Indicators

Solitario Resources Corp (NY: XPL )

0.8670 -0.0030 (-0.34%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.300	3.370	3.150	3.330	19,100	+0.02(+0.60%)
Aug 30, 2006	3.150	3.310	3.050	3.310	6,300	+0.08(+2.48%)
Aug 29, 2006	3.200	3.230	2.900	3.230	35,500	+0.01(+0.31%)
Aug 28, 2006	3.330	3.330	3.220	3.220	3,400	-0.07(-2.13%)
Aug 25, 2006	3.260	3.290	3.250	3.290	13,400	+0.12(+3.79%)
Aug 24, 2006	3.230	3.230	3.100	3.170	4,000	-0.04(-1.25%)
Aug 23, 2006	3.080	3.250	3.080	3.210	10,900	+0.08(+2.56%)
Aug 22, 2006	2.920	3.130	2.920	3.130	5,800	+0.10(+3.30%)
Aug 21, 2006	2.940	3.030	2.940	3.030	13,100	+0.16(+5.57%)
Aug 18, 2006	2.820	2.888	2.820	2.870	11,000	+0.01(+0.35%)
Aug 17, 2006	2.860	2.860	2.840	2.860	4,400	-0.02(-0.69%)
Aug 16, 2006	2.850	2.880	2.850	2.880	5,600	+0.01(+0.35%)
Aug 15, 2006	2.750	2.870	2.730	2.870	34,500	+0.17(+6.30%)
Aug 14, 2006	2.740	2.740	2.700	2.700	35,200	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.