Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.600 1.630 1.550 1.550 6,245 -0.01(-0.64%)
Aug 28, 2009 1.560 1.600 1.550 1.560 39,098 +0.00(+0.00%)
Aug 27, 2009 1.580 1.590 1.500 1.560 44,153 -0.04(-2.51%)
Aug 26, 2009 1.650 1.650 1.600 1.600 54,914 -0.06(-3.61%)
Aug 25, 2009 1.750 1.750 1.658 1.660 12,716 -0.10(-5.68%)
Aug 24, 2009 1.780 1.940 1.750 1.760 169,417 -0.09(-4.86%)
Aug 21, 2009 1.850 1.850 1.750 1.850 22,605 +0.00(+0.00%)
Aug 20, 2009 1.890 1.890 1.850 1.850 3,800 -0.05(-2.63%)
Aug 19, 2009 1.880 1.900 1.800 1.900 7,800 +0.10(+5.56%)
Aug 18, 2009 1.900 1.990 1.800 1.800 7,000 -0.17(-8.63%)
Aug 17, 2009 1.900 1.970 1.900 1.970 1,200 -0.03(-1.50%)
Aug 14, 2009 1.940 2.000 1.900 2.000 900 +0.00(+0.01%)
Aug 13, 2009 2.000 2.000 2.000 2.000 1,500 +0.05(+2.56%)
Aug 12, 2009 2.000 2.050 1.950 1.950 4,000 +0.01(+0.52%)
Aug 11, 2009 1.980 2.030 1.940 1.940 1,300 -0.01(-0.51%)
Aug 10, 2009 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Aug 07, 2009 1.980 2.000 1.940 1.950 2,500 -0.07(-3.47%)
Aug 06, 2009 2.050 2.050 1.940 2.020 3,925 +0.00(+0.15%)
Aug 04, 2009 1.960 2.017 2.017 2.017 39,000 +0.02(+0.85%)
Aug 03, 2009 1.940 2.000 1.940 2.000 2,342 +0.00(+0.00%)
Jul 31, 2009 1.940 2.000 1.940 2.000 2,350 +0.00(+0.00%)
Jul 30, 2009 1.970 2.000 1.970 2.000 6,034 +0.03(+1.32%)
Jul 29, 2009 2.070 2.070 1.900 1.974 8,200 -0.05(-2.28%)
Jul 28, 2009 2.020 2.020 1.900 2.020 11,488 -0.01(-0.49%)
Jul 27, 2009 1.940 2.080 1.940 2.030 12,629 +0.03(+1.50%)
Jul 24, 2009 2.000 2.000 2.000 2.000 682 +0.00(+0.00%)
Jul 22, 2009 2.020 2.000 2.000 2.000 11,500 -0.02(-0.99%)
Jul 21, 2009 2.020 2.020 2.020 2.020 1,000 -0.06(-2.88%)
Jul 20, 2009 2.100 2.150 1.930 2.080 45,003 +0.04(+1.96%)
Jul 17, 2009 2.000 2.040 1.990 2.040 10,689 +0.04(+2.05%)
Jul 16, 2009 1.980 2.000 1.980 1.999 9,003 +0.01(+0.30%)
Jul 15, 2009 1.990 2.000 1.990 1.993 17,480 +0.01(+0.66%)
Jul 14, 2009 1.970 1.980 1.970 1.980 300 +0.06(+3.13%)
Jul 13, 2009 1.930 2.000 1.845 1.920 2,050 +0.07(+3.78%)
Jul 09, 2009 1.860 1.860 1.850 1.850 600 +0.04(+2.21%)
Jul 08, 2009 1.800 1.820 1.760 1.810 6,900 +0.01(+0.56%)
Jul 07, 2009 1.900 1.900 1.510 1.800 31,250 -0.04(-2.17%)
Jul 06, 2009 2.020 2.020 1.732 1.840 10,600 -0.18(-8.92%)
Jul 02, 2009 2.020 2.020 2.020 2.020 900 -0.06(-2.88%)
Jul 01, 2009 2.000 2.110 1.900 2.080 17,456 +0.18(+9.47%)
Jun 30, 2009 1.850 1.900 1.850 1.900 13,300 +0.00(+0.00%)
Jun 29, 2009 1.920 1.925 1.900 1.900 2,700 -0.02(-1.04%)
Jun 26, 2009 1.910 1.960 1.900 1.920 1,950 -0.04(-1.79%)
Jun 25, 2009 1.990 1.990 1.919 1.955 7,880 -0.04(-2.25%)
Jun 24, 2009 2.110 2.140 1.950 2.000 3,893 -0.03(-1.48%)
Jun 23, 2009 2.030 2.030 1.950 2.030 3,800 +0.04(+1.86%)
Jun 22, 2009 2.010 2.010 1.930 1.993 13,500 -0.09(-4.18%)
Jun 19, 2009 2.010 2.090 2.000 2.080 2,895 +0.07(+3.48%)
Jun 18, 2009 2.040 2.150 2.008 2.010 2,100 -0.12(-5.63%)
Jun 17, 2009 2.290 2.290 2.100 2.130 11,950 -0.16(-6.99%)
Jun 16, 2009 2.110 2.290 2.030 2.290 13,070 +0.29(+14.50%)
Jun 15, 2009 2.000 2.070 1.990 2.000 3,400 -0.03(-1.48%)
Jun 12, 2009 2.060 2.100 2.000 2.030 10,948 -0.05(-2.40%)
Jun 11, 2009 1.980 2.150 1.900 2.080 24,744 +0.20(+10.64%)
Jun 10, 2009 2.200 2.200 1.880 1.880 14,240 -0.30(-13.60%)
Jun 09, 2009 2.120 2.230 1.800 2.176 18,556 +0.26(+13.33%)
Jun 08, 2009 1.930 1.930 1.800 1.920 5,506 -0.02(-1.03%)
Jun 05, 2009 1.960 1.960 1.850 1.940 5,300 -0.06(-3.00%)
Jun 04, 2009 1.990 2.010 1.944 2.000 15,502 +0.05(+2.62%)
Jun 03, 2009 2.020 2.020 1.790 1.949 9,450 -0.14(-6.75%)
Jun 02, 2009 2.120 2.200 2.070 2.090 17,902 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.