Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3782 0.3782 0.3782 0 -0.00(-0.47%)
Aug 30, 2018 0.3800 0.3926 0.3627 0.3800 62,689 -0.01(-2.56%)
Aug 29, 2018 0.3865 0.3900 0.3610 0.3900 63,028 +0.01(+3.72%)
Aug 28, 2018 0.3799 0.3926 0.3750 0.3760 73,004 -0.00(-0.11%)
Aug 27, 2018 0.3700 0.3926 0.3600 0.3764 95,420 -0.00(-1.21%)
Aug 24, 2018 0.3770 0.3850 0.3520 0.3810 133,300 +0.01(+1.71%)
Aug 23, 2018 0.3670 0.3875 0.3627 0.3746 54,150 +0.00(+0.29%)
Aug 22, 2018 0.3630 0.3735 0.3522 0.3735 30,225 +0.00(+0.95%)
Aug 21, 2018 0.3625 0.3870 0.3550 0.3700 80,370 +0.00(+0.14%)
Aug 20, 2018 0.3757 0.3816 0.3520 0.3695 84,992 -0.00(-0.14%)
Aug 17, 2018 0.3700 0.3800 0.3700 0.3700 70,000 +0.01(+1.65%)
Aug 16, 2018 0.3739 0.3823 0.3563 0.3640 60,533 -0.01(-2.62%)
Aug 15, 2018 0.3800 0.3813 0.3520 0.3738 171,017 -0.01(-2.86%)
Aug 14, 2018 0.3740 0.3900 0.3740 0.3848 38,678 +0.01(+4.00%)
Aug 13, 2018 0.3925 0.3926 0.3612 0.3700 68,923 -0.02(-4.88%)
Aug 10, 2018 0.3890 0.3960 0.3650 0.3890 78,100 -0.00(-0.08%)
Aug 09, 2018 0.4241 0.4241 0.3790 0.3893 68,085 -0.00(-0.89%)
Aug 08, 2018 0.4000 0.4010 0.3649 0.3928 53,746 +0.01(+1.81%)
Aug 07, 2018 0.3858 0.3963 0.3613 0.3858 114,825 -0.00(-0.90%)
Aug 06, 2018 0.3900 0.4025 0.3740 0.3893 81,257 -0.00(-0.18%)
Aug 03, 2018 0.3900 0.4140 0.3850 0.3900 32,100 +0.00(+0.03%)
Aug 02, 2018 0.3905 0.4100 0.3870 0.3899 41,387 -0.01(-1.91%)
Aug 01, 2018 0.3934 0.4145 0.3795 0.3975 114,507 +0.01(+1.92%)
Jul 31, 2018 0.4000 0.3978 0.3700 0.3900 137,398 -0.01(-1.71%)
Jul 30, 2018 0.3901 0.4004 0.3711 0.3968 60,697 +0.01(+1.74%)
Jul 27, 2018 0.4300 0.4300 0.3800 0.3900 117,800 -0.03(-7.14%)
Jul 26, 2018 0.4200 0.4305 0.3975 0.4200 57,956 -0.00(-0.47%)
Jul 25, 2018 0.4200 0.4220 0.4008 0.4220 103,408 +0.01(+1.69%)
Jul 24, 2018 0.4190 0.4274 0.4100 0.4150 35,620 +0.01(+1.22%)
Jul 23, 2018 0.4193 0.4225 0.4052 0.4100 52,332 -0.01(-3.00%)
Jul 20, 2018 0.4150 0.4384 0.4150 0.4227 28,320 +0.01(+2.10%)
Jul 19, 2018 0.4400 0.4400 0.4016 0.4140 315,879 -0.02(-3.70%)
Jul 18, 2018 0.4148 0.4390 0.4015 0.4299 111,772 +0.01(+2.60%)
Jul 17, 2018 0.4200 0.4279 0.4000 0.4190 74,011 -0.00(-0.24%)
Jul 16, 2018 0.4335 0.4335 0.4055 0.4200 96,381 -0.01(-2.33%)
Jul 13, 2018 0.4222 0.4350 0.4200 0.4300 28,510 +0.00(+1.01%)
Jul 12, 2018 0.4250 0.4325 0.4010 0.4257 172,288 +0.00(+0.83%)
Jul 11, 2018 0.4243 0.4349 0.4120 0.4222 114,938 +0.00(+0.31%)
Jul 10, 2018 0.4200 0.4410 0.4200 0.4209 37,150 +0.00(+0.21%)
Jul 09, 2018 0.4400 0.4430 0.4400 0.4200 78,152 -0.02(-3.47%)
Jul 06, 2018 0.4381 0.4381 0.4200 0.4351 41,190 -0.00(-0.66%)
Jul 05, 2018 0.4351 0.4450 0.3960 0.4380 118,447 +0.00(+0.00%)
Jul 03, 2018 0.4380 0.4380 0.4380 0 +0.01(+1.74%)
Jul 02, 2018 0.4305 0.4580 0.4155 0.4305 73,549 +0.00(+0.00%)
Jun 29, 2018 0.4399 0.3901 0.4305 122,836 +0.01(+1.77%)
Jun 28, 2018 0.3805 0.4200 0.3781 0.4230 314,420 +0.04(+10.44%)
Jun 27, 2018 0.3925 0.4100 0.3800 0.3830 101,559 -0.01(-3.04%)
Jun 26, 2018 0.4000 0.4100 0.3889 0.3950 108,674 -0.00(-0.75%)
Jun 25, 2018 0.4100 0.4100 0.3911 0.3980 90,712 -0.01(-2.95%)
Jun 22, 2018 0.4149 0.4150 0.4021 0.4101 56,596 -0.00(-0.58%)
Jun 21, 2018 0.4116 0.4232 0.4060 0.4125 57,637 -0.00(-0.39%)
Jun 20, 2018 0.4050 0.4238 0.4040 0.4141 38,384 +0.01(+2.50%)
Jun 19, 2018 0.4250 0.4250 0.4025 0.4040 86,065 -0.02(-4.38%)
Jun 18, 2018 0.4300 0.4300 0.4061 0.4225 54,860 -0.01(-1.74%)
Jun 15, 2018 0.4176 0.4300 0.4100 0.4300 68,506 +0.01(+2.36%)
Jun 14, 2018 0.4200 0.4300 0.4105 0.4201 20,884 +0.00(+0.00%)
Jun 13, 2018 0.4276 0.4300 0.4037 0.4201 45,607 -0.01(-1.73%)
Jun 12, 2018 0.4349 0.4370 0.4100 0.4275 61,934 -0.00(-1.13%)
Jun 11, 2018 0.4200 0.4370 0.4200 0.4324 53,504 +0.02(+5.16%)
Jun 08, 2018 0.4167 0.4274 0.4112 0.4112 26,227 -0.00(-0.68%)
Jun 07, 2018 0.4040 0.4176 0.4022 0.4140 57,318 +0.01(+3.11%)
Jun 06, 2018 0.4213 0.4015 0.4015 106,208 -0.01(-3.60%)
Jun 05, 2018 0.4150 0.4275 0.4091 0.4165 34,876 +0.01(+1.59%)
Jun 04, 2018 0.4300 0.4300 0.4100 0.4100 61,919 -0.03(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.