Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2900 0.2917 0.2814 0.2900 22,800 +0.01(+3.13%)
Aug 29, 2019 0.2825 0.2900 0.2780 0.2812 36,183 +0.01(+3.57%)
Aug 28, 2019 0.2800 0.2800 0.2650 0.2715 69,124 -0.02(-6.38%)
Aug 27, 2019 0.2900 0.2900 0.2730 0.2900 13,839 +0.01(+3.57%)
Aug 26, 2019 0.2880 0.2900 0.2710 0.2800 50,891 -0.01(-3.95%)
Aug 23, 2019 0.2801 0.2915 0.2754 0.2915 4,900 +0.01(+4.11%)
Aug 22, 2019 0.2900 0.2900 0.2800 0.2800 50,297 -0.01(-3.48%)
Aug 21, 2019 0.2900 0.2915 0.2743 0.2901 71,254 +0.00(+0.03%)
Aug 20, 2019 0.2900 0.3000 0.2829 0.2900 14,402 +0.00(+0.00%)
Aug 19, 2019 0.3000 0.3000 0.2900 0.2900 49,626 -0.01(-2.36%)
Aug 16, 2019 0.3130 0.3200 0.2970 0.2970 24,200 -0.01(-1.98%)
Aug 15, 2019 0.3167 0.3167 0.2900 0.3030 51,999 -0.01(-2.32%)
Aug 14, 2019 0.3104 0.3249 0.2823 0.3102 53,370 -0.00(-0.48%)
Aug 13, 2019 0.3097 0.3150 0.3060 0.3117 6,712 +0.01(+3.52%)
Aug 12, 2019 0.3300 0.3300 0.3011 0.3011 26,133 -0.02(-7.35%)
Aug 09, 2019 0.3250 0.3250 0.3163 0.3250 5,100 +0.01(+1.82%)
Aug 08, 2019 0.3300 0.3300 0.3161 0.3192 40,097 -0.01(-3.27%)
Aug 07, 2019 0.3200 0.3300 0.2975 0.3300 176,493 +0.03(+10.00%)
Aug 06, 2019 0.3150 0.3199 0.3000 0.3000 55,118 -0.01(-3.23%)
Aug 05, 2019 0.3100 0.3300 0.3100 0.3100 106,021 -0.01(-1.59%)
Aug 02, 2019 0.3200 0.3200 0.3115 0.3150 11,200 +0.03(+8.62%)
Aug 01, 2019 0.3100 0.3200 0.2900 0.2900 54,595 -0.02(-6.54%)
Jul 31, 2019 0.3199 0.3300 0.3096 0.3103 37,928 -0.01(-3.00%)
Jul 30, 2019 0.3400 0.3400 0.3070 0.3199 46,894 +0.01(+3.46%)
Jul 29, 2019 0.3190 0.3190 0.3092 0.3092 37,747 -0.01(-2.92%)
Jul 26, 2019 0.3100 0.3200 0.3050 0.3185 39,800 +0.01(+2.58%)
Jul 25, 2019 0.3199 0.3199 0.3087 0.3105 13,315 -0.00(-1.43%)
Jul 24, 2019 0.3104 0.3199 0.3101 0.3150 8,426 -0.00(-0.79%)
Jul 23, 2019 0.3100 0.3199 0.3032 0.3175 11,489 +0.02(+6.12%)
Jul 22, 2019 0.3151 0.3158 0.2992 0.2992 115,863 -0.02(-5.62%)
Jul 19, 2019 0.3050 0.3176 0.3000 0.3170 41,800 +0.00(+0.41%)
Jul 18, 2019 0.3100 0.3157 0.3000 0.3157 44,297 +0.01(+1.84%)
Jul 17, 2019 0.3150 0.3151 0.2926 0.3100 99,394 -0.01(-1.77%)
Jul 16, 2019 0.3110 0.3156 0.3050 0.3156 96,036 -0.01(-2.56%)
Jul 15, 2019 0.3240 0.3240 0.3123 0.3239 46,219 +0.01(+4.48%)
Jul 12, 2019 0.3200 0.3299 0.3100 0.3100 56,500 -0.02(-6.06%)
Jul 11, 2019 0.3100 0.3300 0.3110 0.3300 23,229 +0.02(+6.11%)
Jul 10, 2019 0.3111 0.3200 0.3110 0.3110 19,369 -0.00(-0.03%)
Jul 09, 2019 0.3200 0.3269 0.3110 0.3111 40,467 -0.01(-4.28%)
Jul 08, 2019 0.3200 0.3320 0.3200 0.3250 39,754 +0.00(+0.00%)
Jul 05, 2019 0.3300 0.3421 0.3250 0.3250 36,500 -0.01(-3.56%)
Jul 03, 2019 0.3250 0.3370 0.3250 0.3370 9,200 -0.00(-0.03%)
Jul 02, 2019 0.3350 0.3371 0.3231 0.3371 13,234 -0.00(-0.71%)
Jul 01, 2019 0.3200 0.3500 0.3200 0.3395 13,519 +0.02(+5.99%)
Jun 28, 2019 0.3490 0.3499 0.3203 0.3203 83,300 -0.02(-5.79%)
Jun 27, 2019 0.3400 0.3400 0.3328 0.3400 16,980 -0.01(-2.58%)
Jun 26, 2019 0.3300 0.3499 0.3300 0.3490 26,169 +0.02(+5.73%)
Jun 25, 2019 0.3780 0.3780 0.3170 0.3301 123,140 -0.03(-8.31%)
Jun 24, 2019 0.3510 0.3601 0.3510 0.3600 5,013 +0.01(+2.86%)
Jun 21, 2019 0.3650 0.3664 0.3500 0.3500 142,900 -0.02(-4.11%)
Jun 20, 2019 0.3699 0.3700 0.3500 0.3650 135,683 +0.02(+4.29%)
Jun 19, 2019 0.3599 0.3599 0.3350 0.3500 18,824 +0.01(+1.45%)
Jun 18, 2019 0.3360 0.3481 0.3240 0.3450 29,748 +0.01(+1.95%)
Jun 17, 2019 0.3605 0.3605 0.3290 0.3384 25,800 -0.01(-3.31%)
Jun 14, 2019 0.3346 0.3500 0.3301 0.3500 43,400 +0.02(+5.64%)
Jun 13, 2019 0.3300 0.3356 0.3146 0.3313 25,871 +0.00(+0.42%)
Jun 12, 2019 0.3300 0.3300 0.3104 0.3299 6,842 +0.01(+2.77%)
Jun 11, 2019 0.3030 0.3225 0.3010 0.3210 59,494 +0.02(+6.96%)
Jun 10, 2019 0.3090 0.3199 0.2993 0.3001 12,633 -0.00(-0.33%)
Jun 07, 2019 0.3000 0.3060 0.2959 0.3011 27,600 +0.01(+3.83%)
Jun 06, 2019 0.2800 0.2996 0.2800 0.2900 82,854 +0.00(+0.00%)
Jun 05, 2019 0.3098 0.3098 0.2850 0.2900 101,713 -0.01(-3.56%)
Jun 04, 2019 0.3017 0.3100 0.3000 0.3007 100,161 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.