Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8800 -0.0050 (-0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5690 0.5772 0.5404 0.5410 268,330 -0.02(-3.82%)
Aug 30, 2021 0.5600 0.5690 0.5480 0.5625 228,892 +0.01(+2.65%)
Aug 27, 2021 0.5300 0.5700 0.5300 0.5480 247,375 +0.01(+1.50%)
Aug 26, 2021 0.5260 0.5501 0.5260 0.5399 108,099 +0.00(+0.90%)
Aug 25, 2021 0.5200 0.5500 0.5200 0.5351 164,355 +0.01(+2.61%)
Aug 24, 2021 0.5271 0.5271 0.5210 0.5215 123,054 -0.01(-1.06%)
Aug 23, 2021 0.5100 0.5300 0.5000 0.5271 164,524 +0.02(+3.78%)
Aug 20, 2021 0.5200 0.5210 0.5010 0.5079 219,048 -0.01(-2.36%)
Aug 19, 2021 0.5350 0.5400 0.5200 0.5202 314,209 -0.01(-2.78%)
Aug 18, 2021 0.5450 0.5496 0.5350 0.5351 157,327 -0.02(-2.80%)
Aug 17, 2021 0.5500 0.5599 0.5451 0.5505 196,746 -0.01(-1.70%)
Aug 16, 2021 0.5900 0.5900 0.5421 0.5600 277,785 -0.03(-4.34%)
Aug 13, 2021 0.6000 0.6001 0.5686 0.5854 246,505 -0.01(-2.45%)
Aug 12, 2021 0.5900 0.6060 0.5896 0.6001 102,676 +0.00(+0.03%)
Aug 11, 2021 0.5856 0.6149 0.5811 0.5999 600,587 +0.01(+2.20%)
Aug 10, 2021 0.5800 0.6100 0.5800 0.5870 1,059,551 +0.00(+0.09%)
Aug 09, 2021 0.5800 0.5900 0.5799 0.5865 167,538 -0.00(-0.59%)
Aug 06, 2021 0.5814 0.5960 0.5802 0.5900 161,592 +0.01(+0.87%)
Aug 05, 2021 0.6050 0.6050 0.5780 0.5849 516,840 -0.02(-2.99%)
Aug 04, 2021 0.5610 0.6049 0.5610 0.6029 697,067 +0.03(+5.73%)
Aug 03, 2021 0.5900 0.5900 0.5638 0.5702 285,981 -0.01(-2.09%)
Aug 02, 2021 0.5889 0.5970 0.5600 0.5824 148,062 +0.00(+0.41%)
Jul 30, 2021 0.5648 0.5946 0.5605 0.5800 142,932 +0.01(+1.12%)
Jul 29, 2021 0.5900 0.6080 0.5710 0.5736 203,536 -0.01(-2.52%)
Jul 28, 2021 0.5612 0.6090 0.5612 0.5884 2,220,798 +0.02(+2.89%)
Jul 27, 2021 0.5700 0.5868 0.5575 0.5719 510,074 -0.01(-0.88%)
Jul 26, 2021 0.5474 0.5800 0.5474 0.5770 258,508 +0.03(+4.59%)
Jul 23, 2021 0.5800 0.5899 0.5417 0.5517 338,735 -0.04(-6.27%)
Jul 22, 2021 0.5783 0.6100 0.5622 0.5886 539,960 +0.01(+1.48%)
Jul 21, 2021 0.5360 0.6199 0.5297 0.5800 732,533 +0.06(+10.88%)
Jul 20, 2021 0.5300 0.5570 0.5231 0.5231 229,700 -0.01(-2.59%)
Jul 19, 2021 0.5300 0.5440 0.5200 0.5370 436,845 +0.01(+1.32%)
Jul 16, 2021 0.5653 0.5779 0.5300 0.5300 367,740 -0.03(-6.03%)
Jul 15, 2021 0.5820 0.5998 0.5517 0.5640 420,688 -0.02(-4.05%)
Jul 14, 2021 0.6100 0.6295 0.5802 0.5878 451,098 -0.03(-4.24%)
Jul 13, 2021 0.6100 0.6385 0.6061 0.6138 482,711 -0.01(-1.10%)
Jul 12, 2021 0.6107 0.6300 0.6021 0.6206 452,856 +0.01(+0.91%)
Jul 09, 2021 0.6000 0.6199 0.5989 0.6150 250,407 +0.01(+1.30%)
Jul 08, 2021 0.6200 0.6207 0.5823 0.6071 553,783 -0.03(-4.26%)
Jul 07, 2021 0.6500 0.6500 0.6228 0.6341 466,529 -0.02(-2.76%)
Jul 06, 2021 0.6600 0.6799 0.6516 0.6521 145,438 -0.01(-1.41%)
Jul 02, 2021 0.6450 0.6699 0.6430 0.6614 258,104 +0.01(+1.75%)
Jul 01, 2021 0.6800 0.6800 0.6500 0.6500 790,665 -0.02(-2.99%)
Jun 30, 2021 0.6500 0.6868 0.6400 0.6700 434,503 +0.02(+3.46%)
Jun 29, 2021 0.6606 0.6700 0.6368 0.6476 416,002 -0.02(-2.76%)
Jun 28, 2021 0.6700 0.6896 0.6645 0.6660 501,177 +0.00(+0.35%)
Jun 25, 2021 0.6750 0.6886 0.6600 0.6637 704,652 -0.02(-3.19%)
Jun 24, 2021 0.6600 0.6890 0.6476 0.6856 2,261,948 +0.03(+4.10%)
Jun 23, 2021 0.6300 0.6590 0.6300 0.6586 403,045 +0.02(+3.91%)
Jun 22, 2021 0.6434 0.6480 0.6301 0.6338 411,628 -0.01(-2.21%)
Jun 21, 2021 0.6510 0.6590 0.6402 0.6481 326,023 -0.01(-1.80%)
Jun 18, 2021 0.6324 0.6800 0.6324 0.6600 311,738 +0.02(+2.33%)
Jun 17, 2021 0.6700 0.6757 0.6300 0.6450 466,777 -0.02(-2.48%)
Jun 16, 2021 0.6550 0.6690 0.6510 0.6614 311,058 +0.00(+0.21%)
Jun 15, 2021 0.6740 0.6911 0.6600 0.6600 394,917 -0.01(-1.83%)
Jun 14, 2021 0.7000 0.7152 0.6554 0.6723 1,163,391 -0.03(-4.53%)
Jun 11, 2021 0.6900 0.7100 0.6900 0.7042 352,359 +0.01(+1.50%)
Jun 10, 2021 0.7100 0.7199 0.6900 0.6938 471,655 -0.02(-3.44%)
Jun 09, 2021 0.7242 0.7655 0.7112 0.7185 1,373,430 -0.00(-0.21%)
Jun 08, 2021 0.7000 0.7350 0.7012 0.7200 897,796 +0.01(+2.07%)
Jun 07, 2021 0.7202 0.7290 0.7007 0.7054 580,059 -0.02(-2.27%)
Jun 04, 2021 0.7000 0.7533 0.7000 0.7218 908,293 +0.01(+1.66%)
Jun 03, 2021 0.7200 0.7300 0.6940 0.7100 590,441 -0.01(-1.53%)
Jun 02, 2021 0.6799 0.7297 0.6702 0.7210 1,400,117 +0.04(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.