Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5900 0.5900 0.5668 0.5750 34,000 -0.02(-3.52%)
Aug 30, 2022 0.6000 0.6090 0.5901 0.5960 195,704 +0.01(+1.60%)
Aug 29, 2022 0.5652 0.5982 0.5401 0.5866 84,499 +0.01(+1.54%)
Aug 26, 2022 0.6150 0.6150 0.5730 0.5777 41,392 -0.04(-6.67%)
Aug 25, 2022 0.6100 0.6190 0.5900 0.6190 68,354 +0.01(+1.53%)
Aug 24, 2022 0.5590 0.6100 0.5500 0.6097 102,470 +0.06(+10.49%)
Aug 23, 2022 0.5326 0.5549 0.5300 0.5518 40,923 +0.03(+4.90%)
Aug 22, 2022 0.5200 0.5300 0.5152 0.5260 58,076 +0.01(+1.15%)
Aug 19, 2022 0.5280 0.5330 0.5180 0.5200 45,914 -0.01(-1.52%)
Aug 18, 2022 0.5200 0.5370 0.5180 0.5280 21,458 +0.01(+1.71%)
Aug 17, 2022 0.5100 0.5261 0.5059 0.5191 26,151 +0.00(+0.80%)
Aug 16, 2022 0.5400 0.5400 0.5150 0.5150 71,122 -0.01(-2.52%)
Aug 15, 2022 0.5181 0.5355 0.5050 0.5283 63,514 -0.01(-1.09%)
Aug 12, 2022 0.5160 0.5399 0.5101 0.5341 186,392 +0.02(+3.51%)
Aug 11, 2022 0.5150 0.5400 0.5150 0.5160 94,374 -0.01(-1.71%)
Aug 10, 2022 0.5150 0.5400 0.5150 0.5250 17,453 +0.01(+1.88%)
Aug 09, 2022 0.5583 0.5583 0.5100 0.5153 41,049 -0.02(-4.27%)
Aug 08, 2022 0.5600 0.5600 0.5150 0.5383 73,184 -0.02(-4.37%)
Aug 05, 2022 0.5580 0.5629 0.5400 0.5629 58,284 -0.00(-0.37%)
Aug 04, 2022 0.5500 0.5650 0.5479 0.5650 19,116 +0.01(+2.73%)
Aug 03, 2022 0.5600 0.5600 0.5433 0.5500 25,583 +0.00(+0.90%)
Aug 02, 2022 0.5353 0.5650 0.5350 0.5451 26,010 +0.00(+0.02%)
Aug 01, 2022 0.5600 0.5651 0.5311 0.5450 36,856 -0.02(-2.68%)
Jul 29, 2022 0.5400 0.5600 0.5400 0.5600 34,458 +0.02(+3.70%)
Jul 28, 2022 0.5100 0.5900 0.5050 0.5400 189,708 +0.02(+3.83%)
Jul 27, 2022 0.5500 0.5500 0.5000 0.5201 83,054 +0.00(+0.02%)
Jul 26, 2022 0.5100 0.5323 0.5120 0.5200 7,308 +0.01(+1.56%)
Jul 25, 2022 0.5500 0.5500 0.5120 0.5120 35,621 -0.03(-5.19%)
Jul 22, 2022 0.5380 0.5499 0.5181 0.5400 13,968 +0.01(+1.20%)
Jul 21, 2022 0.5300 0.5336 0.5100 0.5336 33,072 +0.02(+4.63%)
Jul 20, 2022 0.5000 0.5499 0.5000 0.5100 113,688 +0.01(+2.00%)
Jul 19, 2022 0.5000 0.5169 0.4951 0.5000 74,027 -0.00(-0.36%)
Jul 18, 2022 0.5052 0.5270 0.5006 0.5018 35,261 +0.00(+0.24%)
Jul 15, 2022 0.5100 0.5260 0.5000 0.5006 151,313 -0.01(-1.84%)
Jul 14, 2022 0.5250 0.5365 0.5050 0.5100 33,102 -0.01(-1.66%)
Jul 13, 2022 0.5116 0.5230 0.5050 0.5186 65,897 -0.00(-0.92%)
Jul 12, 2022 0.5700 0.5700 0.5110 0.5234 49,997 -0.02(-3.11%)
Jul 11, 2022 0.5372 0.5522 0.5351 0.5402 70,264 -0.01(-1.76%)
Jul 08, 2022 0.5600 0.5600 0.5360 0.5499 44,767 -0.00(-0.02%)
Jul 07, 2022 0.5900 0.5900 0.5418 0.5500 20,381 +0.01(+2.48%)
Jul 06, 2022 0.5500 0.5600 0.5361 0.5367 60,620 -0.01(-1.25%)
Jul 05, 2022 0.5600 0.5700 0.5400 0.5435 60,438 -0.07(-10.90%)
Jul 01, 2022 0.5707 0.6200 0.5707 0.6100 34,981 +0.04(+7.02%)
Jun 30, 2022 0.5800 0.5800 0.5550 0.5700 14,055 +0.01(+1.79%)
Jun 29, 2022 0.5700 0.5704 0.5448 0.5600 49,268 -0.02(-2.74%)
Jun 28, 2022 0.5611 0.5800 0.5611 0.5758 71,290 +0.00(+0.82%)
Jun 27, 2022 0.5800 0.5800 0.5500 0.5711 27,326 -0.01(-1.53%)
Jun 24, 2022 0.5652 0.5800 0.5576 0.5800 33,942 +0.01(+1.75%)
Jun 23, 2022 0.5600 0.6000 0.5600 0.5700 33,013 -0.00(-0.35%)
Jun 22, 2022 0.5800 0.5949 0.5700 0.5720 32,024 +0.00(+0.35%)
Jun 21, 2022 0.5900 0.5969 0.5700 0.5700 88,800 -0.03(-5.00%)
Jun 17, 2022 0.6000 0.6102 0.5693 0.6000 76,589 +0.02(+3.31%)
Jun 16, 2022 0.5866 0.5999 0.5600 0.5808 35,436 +0.00(+0.14%)
Jun 15, 2022 0.5940 0.6145 0.5620 0.5800 99,567 -0.01(-1.69%)
Jun 14, 2022 0.5851 0.6132 0.5661 0.5900 129,484 +0.03(+4.98%)
Jun 13, 2022 0.6050 0.6100 0.5614 0.5620 184,620 -0.06(-9.65%)
Jun 10, 2022 0.6200 0.6455 0.6075 0.6220 75,999 -0.01(-0.88%)
Jun 09, 2022 0.6720 0.6720 0.6202 0.6275 191,010 -0.05(-7.71%)
Jun 08, 2022 0.7000 0.7000 0.6701 0.6799 71,405 -0.00(-0.01%)
Jun 07, 2022 0.6800 0.6990 0.6620 0.6800 57,271 -0.01(-1.45%)
Jun 06, 2022 0.7100 0.7208 0.6622 0.6900 84,108 -0.03(-4.31%)
Jun 03, 2022 0.7390 0.7400 0.7190 0.7211 46,538 -0.04(-5.07%)
Jun 02, 2022 0.7000 0.7691 0.6811 0.7596 241,524 +0.06(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.