Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.150 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.615 8.615 8.615 14 +0.00(+0.00%)
Aug 28, 2020 8.615 8.615 8.615 1 +0.00(+0.00%)
Aug 27, 2020 8.615 8.615 8.615 3 +0.00(+0.00%)
Aug 25, 2020 8.615 8.615 8.615 0 +0.84(+10.85%)
Aug 24, 2020 7.772 7.772 7.772 2 +0.00(+0.00%)
Aug 19, 2020 7.772 7.772 7.772 0 +0.00(+0.00%)
Aug 17, 2020 7.772 7.772 7.772 0 +0.00(+0.00%)
Aug 14, 2020 7.772 7.772 7.772 6 +0.00(+0.00%)
Aug 12, 2020 7.772 7.772 7.772 0 +0.11(+1.45%)
Aug 07, 2020 7.661 7.661 7.661 0 +0.00(+0.00%)
Aug 06, 2020 7.090 7.661 7.090 7.661 807 +1.18(+18.30%)
Aug 04, 2020 6.476 6.476 6.476 0 +0.00(+0.00%)
Jul 31, 2020 6.476 6.476 6.476 0 +0.00(+0.00%)
Jul 30, 2020 6.476 6.476 6.476 1 +0.00(+0.00%)
Jul 29, 2020 6.476 6.476 6.476 1 +0.00(+0.00%)
Jul 28, 2020 6.476 6.476 6.476 1 +0.00(+0.00%)
Jul 24, 2020 6.476 6.476 6.476 0 +0.00(+0.00%)
Jul 23, 2020 6.476 6.476 6.476 4 +0.00(+0.00%)
Jul 22, 2020 6.476 6.476 6.476 28 +0.00(+0.00%)
Jul 21, 2020 6.476 6.476 6.476 10 +0.00(+0.00%)
Jul 17, 2020 6.476 6.476 6.476 0 +0.01(+0.17%)
Jul 16, 2020 6.465 6.465 6.465 23 +0.00(+0.00%)
Jul 15, 2020 6.442 6.470 6.442 6.465 1,495 -0.71(-9.92%)
Jul 02, 2020 7.177 7.177 7.177 0 +0.00(+0.00%)
Jun 26, 2020 7.177 7.177 7.177 0 +0.00(+0.00%)
Jun 22, 2020 7.177 7.177 7.177 0 +0.00(+0.00%)
Jun 19, 2020 7.177 7.177 7.177 5 +0.00(+0.00%)
Jun 18, 2020 7.177 7.177 7.177 95 +0.00(+0.00%)
Jun 17, 2020 7.177 7.177 7.177 3 +0.00(+0.00%)
Jun 09, 2020 7.177 7.177 7.177 0 +0.68(+10.41%)
Jun 05, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 03, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.