Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3300 0.3500 0.3300 0.3500 19,500 -0.01(-2.78%)
Aug 30, 2017 0.3950 0.3950 0.3600 0.3600 15,008 -0.01(-2.70%)
Aug 29, 2017 0.3900 0.3900 0.3700 0.3700 5,000 +0.01(+2.78%)
Aug 28, 2017 0.4250 0.4250 0.3600 0.3600 38,180 -0.05(-11.11%)
Aug 25, 2017 0.4100 0.4250 0.4050 0.4050 29,300 -0.02(-5.81%)
Aug 23, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 22, 2017 0.4500 0.4500 0.4300 0.4300 42,000 -0.01(-2.27%)
Aug 21, 2017 0.4700 0.4700 0.4050 0.4400 85,000 +0.01(+2.33%)
Aug 17, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Aug 16, 2017 0.4400 0.4800 0.4400 0.4500 25,500 +0.00(+0.00%)
Aug 15, 2017 0.5000 0.5000 0.4500 0.4500 67,998 -0.07(-13.46%)
Aug 14, 2017 0.5400 0.5400 0.5200 0.5200 13,100 +0.01(+1.96%)
Aug 11, 2017 0.4850 0.5200 0.4800 0.5100 50,000 +0.03(+5.15%)
Aug 10, 2017 0.5300 0.5300 0.4850 0.4850 32,600 -0.02(-3.00%)
Aug 09, 2017 0.5300 0.5500 0.5000 0.5000 116,100 -0.04(-7.41%)
Aug 08, 2017 0.5500 0.5500 0.5400 0.5400 28,143 +0.01(+1.89%)
Aug 04, 2017 0.5800 0.5800 0.5300 0.5300 96,400 +0.03(+6.00%)
Aug 03, 2017 0.4900 0.6000 0.4900 0.5000 121,400 +0.05(+11.11%)
Aug 02, 2017 0.4300 0.4500 0.4300 0.4500 67,200 +0.03(+5.88%)
Aug 01, 2017 0.4350 0.4350 0.4100 0.4250 128,000 +0.01(+1.19%)
Jul 31, 2017 0.4050 0.4400 0.4000 0.4200 73,520 +0.03(+7.69%)
Jul 28, 2017 0.4000 0.4150 0.3900 0.3900 223,400 -0.01(-1.27%)
Jul 27, 2017 0.3800 0.4050 0.3800 0.3950 163,500 +0.03(+8.22%)
Jul 26, 2017 0.4000 0.4000 0.3650 0.3650 30,500 +0.00(+0.00%)
Jul 25, 2017 0.3650 0.3650 0.3650 0.3650 21,000 +0.00(+0.00%)
Jul 24, 2017 0.3650 0.3650 0.3650 0.3650 3,500 +0.02(+7.35%)
Jul 21, 2017 0.3600 0.3650 0.3400 0.3400 40,500 -0.02(-5.56%)
Jul 20, 2017 0.3650 0.3650 0.3600 0.3600 18,000 +0.00(+0.00%)
Jul 19, 2017 0.3700 0.3700 0.3600 0.3600 10,500 -0.02(-5.26%)
Jul 18, 2017 0.3500 0.3850 0.3500 0.3800 37,200 +0.01(+1.33%)
Jul 17, 2017 0.3750 0.3800 0.3750 0.3750 70,000 +0.00(+0.00%)
Jul 14, 2017 0.3700 0.3750 0.3700 0.3750 39,000 +0.03(+7.14%)
Jul 13, 2017 0.3500 0.3500 0.3500 0.3500 23,000 -0.03(-6.67%)
Jul 12, 2017 0.3500 0.3750 0.3450 0.3750 20,500 +0.00(+0.00%)
Jul 11, 2017 0.3200 0.3800 0.3200 0.3750 21,600 +0.01(+1.35%)
Jul 10, 2017 0.3750 0.3750 0.3700 0.3700 3,851 -0.03(-6.33%)
Jul 06, 2017 0.3950 0.3950 0.3950 0 +0.09(+27.42%)
Jul 05, 2017 0.3850 0.3850 0.3100 0.3100 2,001 -0.09(-22.50%)
Jul 03, 2017 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jun 29, 2017 0.4000 0.4300 0.4000 0.4200 52,000 +0.02(+5.00%)
Jun 28, 2017 0.4000 0.4000 0.4000 0.4000 13,500 +0.00(+0.00%)
Jun 27, 2017 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Jun 26, 2017 0.4000 0.4000 0.3950 0.4000 16,000 +0.00(+0.00%)
Jun 23, 2017 0.4000 0.4000 0.4000 0.4000 28,500 +0.00(+0.00%)
Jun 22, 2017 0.4200 0.4200 0.3800 0.4000 73,800 -0.04(-10.11%)
Jun 21, 2017 0.4450 0.4450 0.4450 0.4450 19,512 +0.00(+0.00%)
Jun 20, 2017 0.4500 0.4500 0.4300 0.4450 73,340 -0.02(-3.26%)
Jun 19, 2017 0.4500 0.4800 0.4150 0.4600 91,900 +0.01(+2.22%)
Jun 16, 2017 0.3850 0.4500 0.3850 0.4500 43,000 +0.09(+25.00%)
Jun 15, 2017 0.3650 0.3650 0.3600 0.3600 13,700 -0.03(-7.69%)
Jun 13, 2017 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Jun 12, 2017 0.3750 0.3750 0.3500 0.3750 52,500 +0.01(+2.74%)
Jun 09, 2017 0.3750 0.3750 0.3650 0.3650 6,000 -0.03(-6.41%)
Jun 08, 2017 0.3900 0.3900 0.3900 0.3900 3,000 +0.02(+5.41%)
Jun 07, 2017 0.3950 0.3950 0.3700 0.3700 65,000 -0.03(-7.50%)
Jun 06, 2017 0.4600 0.4600 0.4000 0.4000 15,500 -0.06(-13.04%)
Jun 05, 2017 0.4700 0.4900 0.4600 0.4600 11,500 +0.01(+2.22%)
Jun 02, 2017 0.4300 0.4500 0.4300 0.4500 4,500 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.