Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 30, 2018 0.1100 0.1150 0.1100 0.1150 24,500 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 28, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Aug 27, 2018 0.1100 0.1150 0.1100 0.1150 62,500 +0.01(+4.55%)
Aug 24, 2018 0.1050 0.1100 0.1000 0.1100 16,500 -0.01(-4.35%)
Aug 23, 2018 0.1150 0.1150 0.1100 0.1150 16,000 -0.00(-4.17%)
Aug 22, 2018 0.1250 0.1250 0.1150 0.1200 157,001 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.1300 0.1200 0.1200 143,500 -0.04(-25.00%)
Aug 15, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 14, 2018 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Aug 13, 2018 0.1400 0.1400 0.1300 0.1400 76,500 -0.01(-6.67%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 1,100 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 02, 2018 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Aug 01, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.02(+14.29%)
Jul 31, 2018 0.1600 0.1600 0.1350 0.1400 129,000 -0.03(-17.65%)
Jul 24, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 23, 2018 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Jul 20, 2018 0.1500 0.1500 0.1500 0.1500 41,000 -0.01(-3.23%)
Jul 19, 2018 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-13.89%)
Jul 13, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jul 12, 2018 0.1600 0.1600 0.1600 0.1600 16,000 +0.01(+3.23%)
Jul 10, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jul 06, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jul 03, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 29, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 28, 2018 0.1800 0.1800 0.1700 0.1700 82,000 -0.01(-5.56%)
Jun 27, 2018 0.1800 0.1800 0.1800 0.1800 47,500 +0.01(+5.88%)
Jun 26, 2018 0.1700 0.1700 0.1700 0.1700 166,000 -0.01(-5.56%)
Jun 25, 2018 0.1800 0.1800 0.1800 0.1800 70,000 +0.01(+2.86%)
Jun 21, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 19, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2018 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Jun 14, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 13, 2018 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Jun 12, 2018 0.1700 0.1700 0.1700 0.1700 47,400 +0.00(+0.00%)
Jun 11, 2018 0.1800 0.1800 0.1700 0.1700 13,000 +0.00(+0.00%)
Jun 08, 2018 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Jun 07, 2018 0.1700 0.1800 0.1700 0.1800 15,000 +0.00(+0.00%)
Jun 06, 2018 0.1600 0.1800 0.1600 0.1800 54,500 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.