Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 26, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 21, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 18, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 17, 2015	0.0200	0.0200	0.0200	0.0200	26,000	+0.00(+0.00%)
Aug 10, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 29, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 14, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 10, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 25, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 17, 2015		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jun 16, 2015	0.0300	0.0450	0.0300	0.0350	220,000	+0.01(+40.00%)
Jun 15, 2015	0.0250	0.0250	0.0250	0.0250	95,000	+0.01(+25.00%)
Jun 10, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 09, 2015	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jun 03, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.