Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1800 0.1800 0.1700 0.1700 23,500 -0.02(-10.53%)
Aug 27, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 26, 2021 0.1800 0.1800 0.1800 0.1800 78,000 -0.01(-5.26%)
Aug 25, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 24, 2021 0.1900 0.1900 0.1900 0.1900 57,710 +0.00(+0.00%)
Aug 23, 2021 0.1950 0.2000 0.1900 0.1900 30,600 +0.00(+0.00%)
Aug 20, 2021 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Aug 19, 2021 0.2050 0.2050 0.1850 0.1900 19,000 +0.01(+5.56%)
Aug 18, 2021 0.2100 0.2100 0.1800 0.1800 36,800 -0.02(-12.20%)
Aug 16, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 13, 2021 0.2000 0.2050 0.2000 0.2050 33,200 +0.01(+7.89%)
Aug 12, 2021 0.1900 0.1900 0.1900 0.1900 4,000 -0.03(-13.64%)
Aug 11, 2021 0.2300 0.2350 0.2000 0.2200 53,300 +0.00(+0.00%)
Aug 10, 2021 0.2000 0.2200 0.1800 0.2200 25,500 +0.02(+10.00%)
Aug 09, 2021 0.2100 0.2100 0.2000 0.2000 37,750 -0.01(-4.76%)
Aug 06, 2021 0.2200 0.2200 0.2100 0.2100 101,600 -0.01(-4.55%)
Aug 05, 2021 0.2450 0.2450 0.2200 0.2200 39,500 -0.01(-2.22%)
Aug 04, 2021 0.2400 0.2400 0.2200 0.2250 18,500 -0.01(-2.17%)
Aug 03, 2021 0.2300 0.2400 0.2200 0.2300 62,550 +0.00(+0.00%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 29, 2021 0.2400 0.2450 0.2300 0.2300 6,100 -0.01(-4.17%)
Jul 28, 2021 0.2400 0.2400 0.2400 0.2400 1,700 +0.01(+6.67%)
Jul 27, 2021 0.2450 0.2450 0.2250 0.2250 9,600 -0.01(-6.25%)
Jul 26, 2021 0.2500 0.2500 0.2200 0.2400 52,800 -0.02(-5.88%)
Jul 23, 2021 0.2550 0.2650 0.2500 0.2550 120,200 +0.01(+2.00%)
Jul 22, 2021 0.2500 0.2600 0.2350 0.2500 133,800 +0.01(+2.04%)
Jul 21, 2021 0.2050 0.2500 0.2050 0.2450 206,550 +0.04(+22.50%)
Jul 20, 2021 0.2000 0.2000 0.2000 0.2000 20,500 +0.02(+11.11%)
Jul 19, 2021 0.1900 0.1900 0.1800 0.1800 90,300 -0.01(-5.26%)
Jul 16, 2021 0.2000 0.2000 0.1850 0.1900 11,608 -0.02(-11.63%)
Jul 14, 2021 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 13, 2021 0.2200 0.2200 0.2000 0.2000 80,100 -0.01(-6.98%)
Jul 12, 2021 0.2250 0.2250 0.2050 0.2150 42,000 +0.01(+4.88%)
Jul 09, 2021 0.2200 0.2200 0.2050 0.2050 24,500 -0.02(-8.89%)
Jul 08, 2021 0.2250 0.2300 0.2100 0.2250 28,000 -0.01(-6.25%)
Jul 07, 2021 0.2450 0.2450 0.2400 0.2400 47,000 -0.01(-2.04%)
Jul 06, 2021 0.2550 0.2550 0.2450 0.2450 2,736 -0.01(-3.92%)
Jul 05, 2021 0.2600 0.2600 0.2450 0.2550 6,500 -0.01(-1.92%)
Jul 02, 2021 0.2450 0.2600 0.2400 0.2600 43,724 +0.01(+4.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 29, 2021 0.2600 0.2600 0.2550 0.2550 31,000 -0.03(-8.93%)
Jun 28, 2021 0.2650 0.2800 0.2650 0.2800 54,000 +0.02(+5.66%)
Jun 25, 2021 0.2350 0.2800 0.2350 0.2650 197,500 +0.04(+15.22%)
Jun 24, 2021 0.2400 0.2400 0.2300 0.2300 92,500 -0.00(-2.13%)
Jun 23, 2021 0.2350 0.2350 0.2300 0.2350 35,000 +0.01(+6.82%)
Jun 22, 2021 0.2450 0.2450 0.2200 0.2200 7,000 -0.02(-8.33%)
Jun 21, 2021 0.2250 0.2500 0.2200 0.2400 213,499 +0.03(+14.29%)
Jun 18, 2021 0.2000 0.2100 0.2000 0.2100 12,500 +0.01(+5.00%)
Jun 17, 2021 0.2150 0.2150 0.2000 0.2000 47,000 -0.02(-11.11%)
Jun 16, 2021 0.2250 0.2300 0.2250 0.2250 50,900 +0.01(+2.27%)
Jun 15, 2021 0.2300 0.2300 0.2150 0.2200 19,500 -0.01(-6.38%)
Jun 14, 2021 0.2350 0.2350 0.2350 0.2350 28,466 -0.01(-2.08%)
Jun 11, 2021 0.2500 0.2500 0.2400 0.2400 50,920 +0.00(+0.00%)
Jun 10, 2021 0.2400 0.2400 0.2350 0.2400 46,000 +0.00(+0.00%)
Jun 09, 2021 0.2400 0.2450 0.2400 0.2400 37,609 -0.01(-4.00%)
Jun 08, 2021 0.2450 0.2550 0.2350 0.2500 39,900 -0.01(-1.96%)
Jun 07, 2021 0.2550 0.2650 0.2500 0.2550 87,500 -0.01(-3.77%)
Jun 04, 2021 0.2650 0.2700 0.2600 0.2650 45,700 -0.03(-10.17%)
Jun 02, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.