Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.364 CAD -0.002 (-0.12%)
Streaming Realtime Price Updated: 2:56 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.351 1.351 1.351 1.351 14,292 -0.00(-0.18%)
Aug 30, 2023 1.353 1.354 1.353 1.354 6,942 -0.00(-0.15%)
Aug 29, 2023 1.355 1.356 1.355 1.356 4,806 -0.00(-0.33%)
Aug 28, 2023 1.360 1.360 1.360 1.360 6,350 +0.00(+0.04%)
Aug 27, 2023 1.359 1.360 1.359 1.360 1,861 -0.00(-0.07%)
Aug 25, 2023 1.358 1.364 1.357 1.360 116,468 +0.00(+0.13%)
Aug 24, 2023 1.358 1.359 1.358 1.359 3,444 +0.01(+0.44%)
Aug 23, 2023 1.353 1.353 1.352 1.353 3,469 -0.00(-0.17%)
Aug 22, 2023 1.355 1.355 1.355 1.355 3,522 +0.00(+0.04%)
Aug 21, 2023 1.354 1.355 1.354 1.354 2,935 -0.00(-0.03%)
Aug 20, 2023 1.355 1.355 1.354 1.355 1,744 -0.00(-0.03%)
Aug 18, 2023 1.355 1.357 1.352 1.355 246,214 +0.00(+0.05%)
Aug 17, 2023 1.355 1.355 1.354 1.355 6,500 +0.00(+0.09%)
Aug 16, 2023 1.353 1.354 1.353 1.353 6,841 +0.00(+0.28%)
Aug 15, 2023 1.350 1.350 1.349 1.350 6,550 +0.00(+0.28%)
Aug 14, 2023 1.346 1.346 1.346 1.346 5,032 +0.00(+0.14%)
Aug 13, 2023 1.343 1.345 1.344 1.344 2,917 -0.00(-0.03%)
Aug 11, 2023 1.345 1.347 1.341 1.344 221,926 -0.00(-0.01%)
Aug 10, 2023 1.345 1.345 1.344 1.344 5,876 +0.00(+0.18%)
Aug 09, 2023 1.342 1.342 1.342 1.342 5,175 -0.00(-0.02%)
Aug 08, 2023 1.342 1.343 1.342 1.342 5,962 +0.01(+0.39%)
Aug 07, 2023 1.337 1.338 1.337 1.337 5,200 -0.00(-0.04%)
Aug 06, 2023 1.338 1.338 1.337 1.338 2,659 -0.00(-0.04%)
Aug 04, 2023 1.335 1.339 1.332 1.338 241,838 +0.00(+0.22%)
Aug 03, 2023 1.335 1.336 1.335 1.335 6,436 +0.00(+0.05%)
Aug 02, 2023 1.335 1.335 1.334 1.335 5,045 +0.01(+0.55%)
Aug 01, 2023 1.328 1.328 1.327 1.327 7,967 +0.01(+0.63%)
Jul 31, 2023 1.319 1.319 1.319 1.319 5,392 -0.01(-0.45%)
Jul 30, 2023 1.324 1.325 1.324 1.325 2,691 +0.00(+0.01%)
Jul 28, 2023 1.322 1.325 1.320 1.325 244,218 +0.00(+0.17%)
Jul 27, 2023 1.322 1.323 1.322 1.323 6,452 +0.00(+0.13%)
Jul 26, 2023 1.321 1.321 1.320 1.321 6,564 +0.00(+0.16%)
Jul 25, 2023 1.317 1.319 1.317 1.319 6,830 +0.00(+0.11%)
Jul 24, 2023 1.317 1.317 1.317 1.317 6,876 -0.00(-0.37%)
Jul 23, 2023 1.321 1.323 1.322 1.322 1,666 -0.00(-0.01%)
Jul 21, 2023 1.317 1.323 1.315 1.322 194,423 +0.00(+0.36%)
Jul 20, 2023 1.317 1.317 1.317 1.317 7,238 +0.00(+0.07%)
Jul 19, 2023 1.316 1.317 1.316 1.317 5,723 -0.00(-0.01%)
Jul 18, 2023 1.317 1.317 1.316 1.317 5,013 -0.00(-0.24%)
Jul 17, 2023 1.320 1.320 1.320 1.320 4,986 -0.00(-0.24%)
Jul 16, 2023 1.322 1.323 1.322 1.323 1,343 +0.00(+0.09%)
Jul 14, 2023 1.311 1.323 1.309 1.322 196,470 +0.01(+0.81%)
Jul 13, 2023 1.311 1.311 1.311 1.311 5,823 -0.01(-0.56%)
Jul 12, 2023 1.319 1.319 1.318 1.319 6,122 -0.00(-0.30%)
Jul 11, 2023 1.323 1.323 1.322 1.323 4,115 -0.01(-0.39%)
Jul 10, 2023 1.328 1.328 1.328 1.328 4,539 +0.00(+0.00%)
Jul 09, 2023 1.327 1.328 1.328 1.328 2,873 -0.00(-0.01%)
Jul 07, 2023 1.337 1.339 1.327 1.328 195,243 -0.01(-0.66%)
Jul 06, 2023 1.337 1.337 1.336 1.337 5,430 +0.01(+0.60%)
Jul 05, 2023 1.328 1.329 1.328 1.329 4,866 +0.01(+0.48%)
Jul 04, 2023 1.322 1.323 1.322 1.322 4,489 -0.00(-0.19%)
Jul 03, 2023 1.325 1.325 1.325 1.325 5,762 -0.00(-0.02%)
Jul 02, 2023 1.324 1.325 1.324 1.325 1,262 +0.00(+0.02%)
Jun 30, 2023 1.325 1.328 1.321 1.325 201,908 -0.00(-0.02%)
Jun 29, 2023 1.325 1.325 1.325 1.325 6,434 -0.00(-0.02%)
Jun 28, 2023 1.326 1.326 1.325 1.325 5,593 +0.01(+0.45%)
Jun 27, 2023 1.319 1.319 1.319 1.319 5,406 +0.00(+0.33%)
Jun 26, 2023 1.316 1.316 1.315 1.315 10,205 -0.00(-0.08%)
Jun 25, 2023 1.318 1.318 1.316 1.316 2,373 -0.00(-0.15%)
Jun 23, 2023 1.315 1.323 1.314 1.318 219,308 +0.00(+0.27%)
Jun 22, 2023 1.315 1.315 1.315 1.315 5,469 -0.00(-0.09%)
Jun 21, 2023 1.316 1.317 1.316 1.316 6,177 -0.01(-0.52%)
Jun 20, 2023 1.324 1.324 1.323 1.323 5,421 +0.00(+0.13%)
Jun 19, 2023 1.321 1.321 1.321 1.321 9,012 +0.00(+0.15%)
Jun 18, 2023 1.320 1.320 1.319 1.319 197 -0.00(-0.06%)
Jun 16, 2023 1.322 1.324 1.318 1.320 199,114 -0.00(-0.14%)
Jun 15, 2023 1.322 1.322 1.322 1.322 5,586 -0.01(-0.84%)
Jun 14, 2023 1.332 1.333 1.332 1.333 5,401 +0.00(+0.11%)
Jun 13, 2023 1.332 1.332 1.331 1.331 5,319 -0.01(-0.38%)
Jun 12, 2023 1.337 1.337 1.336 1.336 6,346 +0.00(+0.19%)
Jun 11, 2023 1.334 1.335 1.334 1.334 2,257 -0.00(-0.06%)
Jun 09, 2023 1.336 1.337 1.331 1.335 190,196 -0.00(-0.07%)
Jun 08, 2023 1.336 1.336 1.336 1.336 6,461 -0.00(-0.12%)
Jun 07, 2023 1.337 1.337 1.337 1.337 6,215 -0.00(-0.22%)
Jun 06, 2023 1.340 1.340 1.340 1.340 5,044 -0.00(-0.31%)
Jun 05, 2023 1.345 1.345 1.344 1.344 5,129 +0.00(+0.12%)
Jun 04, 2023 1.343 1.343 1.342 1.343 2,799 +0.00(+0.02%)
Jun 02, 2023 1.345 1.345 1.341 1.343 179,541 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.