Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX:USD-CAD)

1.387 CAD -0.000 (-0.01%)
Streaming Realtime Price Updated: 2:59 AM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2025 1.387 1.390 1.388 1.390 3,796 +0.00(+0.16%)
Apr 13, 2025 1.387 1.388 1.386 1.387 3,905 +0.00(+0.06%)
Apr 11, 2025 1.398 1.398 1.384 1.387 303,127 -0.01(-0.76%)
Apr 10, 2025 1.398 1.398 1.396 1.397 6,080 -0.01(-0.86%)
Apr 09, 2025 1.408 1.409 1.408 1.409 3,319 -0.02(-1.21%)
Apr 08, 2025 1.427 1.427 1.425 1.426 5,154 +0.00(+0.16%)
Apr 07, 2025 1.425 1.425 1.424 1.424 4,033 +0.00(+0.02%)
Apr 06, 2025 1.426 1.427 1.421 1.424 7,395 +0.00(+0.09%)
Apr 04, 2025 1.410 1.425 1.405 1.423 136,956 +0.01(+0.98%)
Apr 03, 2025 1.410 1.409 1.408 1.409 4,440 -0.02(-1.08%)
Apr 02, 2025 1.424 1.432 1.424 1.424 8,603 -0.01(-0.36%)
Apr 01, 2025 1.430 1.430 1.429 1.429 3,460 -0.01(-0.70%)
Mar 31, 2025 1.439 1.439 1.439 1.439 3,133 +0.01(+0.53%)
Mar 30, 2025 1.430 1.433 1.431 1.432 4,005 -0.00(-0.01%)
Mar 28, 2025 1.431 1.433 1.428 1.432 161,164 +0.00(+0.07%)
Mar 27, 2025 1.431 1.431 1.431 502 +0.00(+0.05%)
Mar 26, 2025 1.427 1.431 1.430 1.430 5,886 +0.00(+0.17%)
Mar 25, 2025 1.428 1.427 1.428 543 -0.00(-0.29%)
Mar 24, 2025 1.432 1.432 1.432 1.432 2,931 -0.00(-0.13%)
Mar 23, 2025 1.435 1.434 1.434 1.434 2,008 -0.00(-0.09%)
Mar 21, 2025 1.432 1.437 1.431 1.435 146,352 +0.00(+0.17%)
Mar 20, 2025 1.432 1.433 1.432 1.433 2,896 +0.00(+0.03%)
Mar 19, 2025 1.432 1.432 1.432 638 +0.00(+0.16%)
Mar 18, 2025 1.430 1.430 1.430 1.430 2,762 +0.00(+0.03%)
Mar 17, 2025 1.429 1.430 1.429 1.430 2,790 -0.01(-0.47%)
Mar 16, 2025 1.438 1.437 1.436 1.436 2,696 -0.00(-0.04%)
Mar 14, 2025 1.444 1.444 1.435 1.437 219,541 -0.01(-0.41%)
Mar 13, 2025 1.444 1.443 1.443 1.443 3,334 +0.01(+0.46%)
Mar 12, 2025 1.437 1.437 1.436 1.436 3,068 -0.01(-0.49%)
Mar 11, 2025 1.443 1.443 1.443 801 -0.00(-0.05%)
Mar 10, 2025 1.444 1.444 1.444 1.444 3,740 +0.01(+0.47%)
Mar 09, 2025 1.437 1.438 1.437 1.437 4,372 -0.00(-0.02%)
Mar 07, 2025 1.430 1.443 1.428 1.437 224,596 +0.01(+0.59%)
Mar 06, 2025 1.430 1.430 1.429 1.429 1,448 -0.00(-0.31%)
Mar 05, 2025 1.434 1.445 1.433 1.433 255,452 -0.01(-0.50%)
Mar 04, 2025 1.439 1.441 1.438 1.441 1,646 -0.01(-0.56%)
Mar 03, 2025 1.449 1.448 1.449 660 +0.00(+0.31%)
Mar 02, 2025 1.445 1.445 1.444 1.444 1,867 -0.00(-0.18%)
Feb 28, 2025 1.444 1.447 1.440 1.447 208,949 +0.00(+0.22%)
Feb 27, 2025 1.444 1.444 1.443 1.444 1,396 +0.01(+0.68%)
Feb 26, 2025 1.434 1.434 1.434 1.434 1,184 +0.00(+0.22%)
Feb 25, 2025 1.431 1.431 1.431 1.431 1,266 +0.00(+0.25%)
Feb 24, 2025 1.426 1.427 1.426 1.427 1,455 +0.00(+0.32%)
Feb 23, 2025 1.422 0 -0.00(-0.01%)
Feb 21, 2025 1.417 1.424 1.417 1.423 169,762 +0.01(+0.38%)
Feb 20, 2025 1.417 1.418 1.417 1.417 1,605 -0.01(-0.48%)
Feb 19, 2025 1.423 1.424 1.424 1.424 1,483 +0.00(+0.33%)
Feb 18, 2025 1.420 1.419 1.419 1.419 1,577 +0.00(+0.03%)
Feb 17, 2025 1.418 1.419 1.419 1.419 1,688 +0.00(+0.04%)
Feb 16, 2025 1.418 1.418 1.418 1.418 1,466 -0.00(-0.01%)
Feb 14, 2025 1.419 1.420 1.415 1.418 138,876 -0.00(-0.06%)
Feb 13, 2025 1.419 1.420 1.419 1.419 1,698 -0.01(-0.76%)
Feb 12, 2025 1.431 1.430 1.430 1.430 1,334 +0.00(+0.11%)
Feb 11, 2025 1.429 1.429 1.428 1.429 1,620 -0.00(-0.32%)
Feb 10, 2025 1.432 1.434 1.432 1.433 2,434 -0.00(-0.03%)
Feb 09, 2025 1.428 1.436 1.433 1.434 1,892 +0.00(+0.30%)
Feb 07, 2025 1.431 1.435 1.427 1.429 160,082 -0.00(-0.11%)
Feb 06, 2025 1.431 1.431 1.431 1.431 1,442 -0.00(-0.06%)
Feb 05, 2025 1.431 1.432 1.431 1.432 1,531 -0.00(-0.06%)
Feb 04, 2025 1.432 1.433 1.432 1.432 1,537 -0.01(-0.52%)
Feb 03, 2025 1.443 1.441 1.439 1.440 2,714 -0.03(-2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.