Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.091 9.138 9.073 9.138 58,553 +0.06(+0.72%)
Aug 30, 2010 9.085 9.091 9.073 9.073 73,816 -0.01(-0.07%)
Aug 27, 2010 9.079 9.115 9.044 9.079 48,776 +0.05(+0.52%)
Aug 26, 2010 8.997 9.097 8.979 9.032 61,901 +0.04(+0.46%)
Aug 25, 2010 8.932 8.991 8.932 8.991 54,529 +0.06(+0.73%)
Aug 24, 2010 8.961 8.962 8.908 8.926 82,330 -0.05(-0.59%)
Aug 23, 2010 8.967 9.008 8.959 8.979 77,085 +0.02(+0.20%)
Aug 20, 2010 9.038 9.097 8.926 8.961 134,288 -0.13(-1.43%)
Aug 19, 2010 9.174 9.191 9.091 9.091 79,943 -0.08(-0.84%)
Aug 18, 2010 9.085 9.186 9.080 9.168 87,163 +0.09(+0.98%)
Aug 17, 2010 9.156 9.162 9.062 9.079 77,711 -0.06(-0.65%)
Aug 16, 2010 9.150 9.156 9.109 9.138 61,355 -0.01(-0.06%)
Aug 13, 2010 9.144 9.150 9.067 9.144 26,473 +0.07(+0.80%)
Aug 12, 2010 9.097 9.151 9.062 9.071 91,071 -0.09(-0.96%)
Aug 11, 2010 9.097 9.162 9.097 9.159 33,579 +0.02(+0.23%)
Aug 10, 2010 9.115 9.150 9.115 9.138 46,203 +0.01(+0.08%)
Aug 09, 2010 9.126 9.144 9.121 9.131 34,794 -0.00(-0.01%)
Aug 06, 2010 9.132 9.150 9.121 9.132 21,608 +0.02(+0.19%)
Aug 05, 2010 9.085 9.138 9.085 9.115 38,585 -0.00(-0.01%)
Aug 04, 2010 9.115 9.138 9.064 9.115 69,442 +0.08(+0.86%)
Aug 03, 2010 9.138 9.150 9.032 9.038 129,990 -0.06(-0.71%)
Aug 02, 2010 9.209 9.209 9.091 9.103 77,546 +0.02(+0.19%)
Jul 30, 2010 9.085 9.109 9.044 9.085 30,972 -0.01(-0.06%)
Jul 29, 2010 8.997 9.109 8.997 9.091 44,014 +0.09(+0.98%)
Jul 28, 2010 8.961 9.008 8.943 9.002 36,425 +0.04(+0.40%)
Jul 27, 2010 8.943 8.973 8.920 8.967 39,493 +0.05(+0.60%)
Jul 26, 2010 8.914 8.920 8.900 8.914 17,752 +0.02(+0.27%)
Jul 23, 2010 8.855 8.890 8.843 8.890 47,060 +0.04(+0.47%)
Jul 22, 2010 8.855 8.890 8.825 8.849 60,305 -0.01(-0.07%)
Jul 21, 2010 8.814 8.855 8.772 8.855 47,083 +0.08(+0.87%)
Jul 20, 2010 8.855 8.855 8.666 8.778 79,235 -0.05(-0.60%)
Jul 19, 2010 8.819 8.849 8.819 8.831 36,262 +0.02(+0.27%)
Jul 16, 2010 8.808 8.855 8.760 8.808 55,685 -0.04(-0.47%)
Jul 15, 2010 8.837 8.867 8.825 8.849 91,474 +0.01(+0.13%)
Jul 14, 2010 8.855 8.855 8.808 8.837 61,130 +0.01(+0.07%)
Jul 13, 2010 8.867 8.926 8.831 8.831 62,793 -0.02(-0.20%)
Jul 12, 2010 8.890 8.890 8.837 8.849 40,253 -0.01(-0.13%)
Jul 09, 2010 8.861 8.861 8.834 8.861 44,097 -0.01(-0.07%)
Jul 08, 2010 8.991 9.026 8.808 8.867 93,896 -0.11(-1.18%)
Jul 07, 2010 8.908 8.973 8.908 8.973 39,212 +0.06(+0.66%)
Jul 06, 2010 9.162 9.162 8.831 8.914 45,928 +0.04(+0.44%)
Jul 02, 2010 8.875 8.884 8.825 8.875 32,695 +0.02(+0.23%)
Jul 01, 2010 8.843 8.855 8.796 8.855 56,211 +0.06(+0.67%)
Jun 30, 2010 8.737 8.825 8.707 8.796 55,540 +0.09(+1.09%)
Jun 29, 2010 8.725 8.737 8.690 8.701 43,723 +0.05(+0.61%)
Jun 25, 2010 8.648 8.666 8.546 8.648 62,768 +0.06(+0.69%)
Jun 24, 2010 8.548 8.601 8.542 8.589 43,701 +0.05(+0.62%)
Jun 23, 2010 8.524 8.537 8.513 8.536 25,797 +0.02(+0.21%)
Jun 22, 2010 8.294 8.601 8.276 8.518 140,593 -0.05(-0.62%)
Jun 21, 2010 8.701 8.701 8.566 8.572 54,857 -0.08(-0.89%)
Jun 18, 2010 8.648 8.648 8.566 8.648 58,015 +0.06(+0.69%)
Jun 17, 2010 8.731 8.731 8.589 8.589 100,388 -0.12(-1.42%)
Jun 16, 2010 8.713 8.755 8.636 8.713 41,851 -0.01(-0.14%)
Jun 15, 2010 8.790 8.814 8.678 8.725 56,832 -0.06(-0.67%)
Jun 14, 2010 8.831 8.831 8.784 8.784 46,431 -0.04(-0.40%)
Jun 11, 2010 8.725 8.825 8.725 8.819 35,119 +0.01(+0.13%)
Jun 10, 2010 8.737 8.825 8.737 8.808 45,201 +0.09(+1.02%)
Jun 09, 2010 8.725 8.778 8.719 8.719 51,772 -0.04(-0.47%)
Jun 08, 2010 8.737 8.802 8.707 8.760 61,376 +0.06(+0.68%)
Jun 07, 2010 8.849 8.849 8.701 8.701 95,579 -0.10(-1.14%)
Jun 04, 2010 8.802 8.843 8.755 8.802 58,165 -0.01(-0.16%)
Jun 03, 2010 8.790 8.849 8.696 8.816 63,227 +0.03(+0.36%)
Jun 02, 2010 8.772 8.784 8.666 8.784 40,553 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.