Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.859 5.906 5.828 5.898 673,509 +0.00(+0.00%)
Aug 28, 2015 5.727 5.906 5.665 5.898 700,516 +0.16(+2.70%)
Aug 27, 2015 5.782 5.851 5.689 5.743 710,013 +0.00(+0.00%)
Aug 26, 2015 5.704 5.805 5.526 5.743 1,786,526 +0.16(+2.92%)
Aug 25, 2015 5.557 5.611 5.351 5.580 1,585,972 +0.19(+3.60%)
Aug 24, 2015 5.432 5.650 5.378 5.386 1,470,608 -0.41(-7.10%)
Aug 21, 2015 5.758 5.952 5.642 5.797 921,163 -0.08(-1.32%)
Aug 20, 2015 5.952 6.022 5.871 5.875 677,554 -0.13(-2.20%)
Aug 19, 2015 5.929 6.053 5.797 6.007 803,109 +0.03(+0.52%)
Aug 18, 2015 6.069 6.069 5.906 5.976 929,187 -0.09(-1.53%)
Aug 17, 2015 5.983 6.077 5.945 6.069 591,059 +0.06(+1.03%)
Aug 14, 2015 5.976 6.038 5.937 6.007 511,656 +0.02(+0.39%)
Aug 13, 2015 6.100 6.162 5.956 5.983 614,138 -0.12(-1.91%)
Aug 12, 2015 5.999 6.170 5.906 6.100 850,639 +0.05(+0.90%)
Aug 11, 2015 6.139 6.146 5.999 6.045 586,870 -0.12(-1.89%)
Aug 10, 2015 5.929 6.181 5.906 6.162 744,919 +0.26(+4.34%)
Aug 07, 2015 6.108 6.154 5.906 5.906 991,064 -0.25(-4.04%)
Aug 06, 2015 6.162 6.185 6.058 6.154 772,660 +0.02(+0.25%)
Aug 05, 2015 6.146 6.185 6.022 6.139 709,371 +0.09(+1.41%)
Aug 04, 2015 5.960 6.077 5.851 6.053 899,164 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.