Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.981 10.05 9.960 9.995 21,595 +0.02(+0.20%)
Aug 30, 2016 9.954 10.01 9.920 9.974 28,026 +0.05(+0.55%)
Aug 29, 2016 10.01 10.01 9.920 9.920 25,152 -0.06(-0.61%)
Aug 26, 2016 10.02 10.02 9.927 9.981 22,400 -0.03(-0.27%)
Aug 25, 2016 10.00 10.01 9.954 10.01 9,341 +0.02(+0.20%)
Aug 24, 2016 10.01 10.09 9.947 9.988 21,124 +0.01(+0.14%)
Aug 23, 2016 10.01 10.14 9.974 9.974 27,247 -0.01(-0.14%)
Aug 22, 2016 10.01 10.01 9.987 9.988 16,350 +0.01(+0.07%)
Aug 19, 2016 9.988 10.01 9.954 9.981 27,570 +0.00(+0.00%)
Aug 18, 2016 9.968 9.988 9.927 9.981 25,590 +0.06(+0.62%)
Aug 17, 2016 9.981 10.01 9.920 9.920 21,333 -0.03(-0.34%)
Aug 16, 2016 9.995 9.995 9.934 9.954 32,320 +0.00(+0.03%)
Aug 15, 2016 9.957 9.964 9.930 9.951 35,034 +0.01(+0.14%)
Aug 12, 2016 9.957 9.964 9.927 9.937 24,087 +0.01(+0.14%)
Aug 11, 2016 9.964 9.964 9.897 9.924 19,699 -0.03(-0.34%)
Aug 10, 2016 9.890 9.957 9.802 9.957 39,799 +0.14(+1.45%)
Aug 09, 2016 9.863 9.937 9.815 9.815 30,177 -0.05(-0.48%)
Aug 08, 2016 9.863 9.863 9.803 9.863 32,685 -0.01(-0.14%)
Aug 05, 2016 9.897 9.964 9.876 9.876 32,855 -0.01(-0.08%)
Aug 04, 2016 10.03 10.03 9.876 9.884 14,708 -0.07(-0.74%)
Aug 03, 2016 9.842 9.971 9.822 9.958 59,122 +0.14(+1.38%)
Aug 02, 2016 9.944 9.944 9.775 9.822 32,293 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.