Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.741 3.797 3.735 3.741 961 -0.02(-0.42%)
Aug 30, 2010 3.776 3.788 3.751 3.757 163,831 -0.04(-0.99%)
Aug 27, 2010 3.794 3.804 3.713 3.794 210,527 +0.04(+1.16%)
Aug 26, 2010 3.766 3.804 3.713 3.751 188,546 -0.02(-0.41%)
Aug 25, 2010 3.754 3.769 3.719 3.766 396,958 +0.01(+0.33%)
Aug 24, 2010 3.785 3.794 3.751 3.754 179,143 -0.05(-1.39%)
Aug 23, 2010 3.807 3.857 3.797 3.807 200,330 +0.02(+0.41%)
Aug 20, 2010 3.769 3.801 3.769 3.791 115,756 +0.01(+0.25%)
Aug 19, 2010 3.882 3.882 3.782 3.782 140,340 -0.08(-2.18%)
Aug 18, 2010 3.879 3.885 3.866 3.866 146,845 -0.03(-0.72%)
Aug 17, 2010 3.832 3.894 3.832 3.894 138,061 +0.09(+2.30%)
Aug 16, 2010 3.776 3.835 3.775 3.807 131,456 +0.03(+0.66%)
Aug 13, 2010 3.782 3.813 3.769 3.782 199,073 +0.01(+0.33%)
Aug 12, 2010 3.760 3.791 3.754 3.769 281,215 -0.02(-0.58%)
Aug 11, 2010 3.801 3.847 3.788 3.791 367,449 -0.09(-2.41%)
Aug 10, 2010 3.891 3.922 3.832 3.885 130,132 -0.04(-0.95%)
Aug 09, 2010 3.885 3.935 3.869 3.922 187,777 +0.03(+0.88%)
Aug 06, 2010 3.888 3.907 3.850 3.888 141,372 +0.02(+0.48%)
Aug 05, 2010 3.869 3.916 3.866 3.869 144,099 -0.02(-0.64%)
Aug 04, 2010 3.879 3.916 3.866 3.894 124,149 +0.03(+0.81%)
Aug 03, 2010 3.875 3.888 3.841 3.863 187,895 -0.04(-1.12%)
Aug 02, 2010 3.869 3.947 3.857 3.907 225,513 +0.10(+2.62%)
Jul 30, 2010 3.807 3.838 3.760 3.807 124,136 -0.00(-0.08%)
Jul 29, 2010 3.846 3.879 3.797 3.810 204,653 -0.02(-0.41%)
Jul 28, 2010 3.851 3.851 3.801 3.826 161,693 -0.03(-0.73%)
Jul 27, 2010 3.879 3.894 3.812 3.854 188,123 -0.01(-0.32%)
Jul 26, 2010 3.844 3.875 3.844 3.866 141,250 +0.02(+0.65%)
Jul 23, 2010 3.791 3.851 3.776 3.841 272,068 +0.02(+0.65%)
Jul 22, 2010 3.710 3.816 3.710 3.816 558,963 +0.14(+3.73%)
Jul 21, 2010 3.691 3.707 3.660 3.679 232,454 -0.01(-0.34%)
Jul 20, 2010 3.632 3.691 3.620 3.691 199,416 +0.04(+1.20%)
Jul 19, 2010 3.635 3.666 3.630 3.648 145,477 +0.03(+0.78%)
Jul 16, 2010 3.620 3.679 3.613 3.620 122,518 -0.07(-1.86%)
Jul 15, 2010 3.685 3.688 3.635 3.688 173,355 +0.01(+0.25%)
Jul 14, 2010 3.691 3.704 3.651 3.679 216,527 -0.03(-0.76%)
Jul 13, 2010 3.688 3.713 3.679 3.707 319,038 +0.03(+0.93%)
Jul 12, 2010 3.648 3.685 3.645 3.673 118,195 +0.00(+0.09%)
Jul 09, 2010 3.670 3.694 3.654 3.670 230,413 -0.04(-1.18%)
Jul 08, 2010 3.645 3.738 3.610 3.713 153,252 +0.09(+2.50%)
Jul 07, 2010 3.548 3.629 3.548 3.623 243,274 +0.09(+2.47%)
Jul 06, 2010 3.641 3.713 3.526 3.535 389,642 -0.05(-1.31%)
Jul 02, 2010 3.582 3.608 3.538 3.582 238,822 -0.00(-0.09%)
Jul 01, 2010 3.545 3.595 3.442 3.585 342,589 +0.01(+0.35%)
Jun 30, 2010 3.613 3.676 3.557 3.573 179,021 -0.02(-0.61%)
Jun 29, 2010 3.651 3.651 3.576 3.595 200,746 -0.08(-2.21%)
Jun 25, 2010 3.676 3.676 3.601 3.676 110,135 +0.07(+1.90%)
Jun 24, 2010 3.657 3.660 3.604 3.607 223,811 -0.06(-1.61%)
Jun 23, 2010 3.676 3.676 3.632 3.666 243,190 +0.00(+0.08%)
Jun 22, 2010 3.735 3.744 3.663 3.663 289,432 -0.08(-2.17%)
Jun 21, 2010 3.851 3.851 3.726 3.744 171,999 -0.02(-0.66%)
Jun 18, 2010 3.769 3.772 3.711 3.769 118,672 +0.05(+1.38%)
Jun 17, 2010 3.711 3.727 3.705 3.718 83,450 +0.01(+0.35%)
Jun 16, 2010 3.714 3.733 3.690 3.705 166,107 -0.02(-0.66%)
Jun 15, 2010 3.699 3.730 3.674 3.730 140,961 +0.07(+1.84%)
Jun 14, 2010 3.723 3.733 3.662 3.662 147,159 -0.04(-1.16%)
Jun 11, 2010 3.659 3.705 3.659 3.705 123,414 +0.00(+0.00%)
Jun 10, 2010 3.576 3.705 3.567 3.705 231,642 +0.15(+4.31%)
Jun 09, 2010 3.564 3.632 3.527 3.552 240,835 -0.01(-0.30%)
Jun 08, 2010 3.524 3.564 3.500 3.563 242,223 +0.03(+0.91%)
Jun 07, 2010 3.537 3.610 3.506 3.531 221,012 -0.02(-0.43%)
Jun 04, 2010 3.546 3.629 3.531 3.546 270,906 -0.12(-3.37%)
Jun 03, 2010 3.690 3.692 3.610 3.670 205,587 -0.02(-0.47%)
Jun 02, 2010 3.625 3.690 3.610 3.687 245,201 +0.09(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.