Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.310 6.310 6.249 6.290 127,284 -0.01(-0.16%)
Aug 30, 2016 6.341 6.362 6.285 6.300 242,089 -0.04(-0.65%)
Aug 29, 2016 6.315 6.418 6.289 6.341 486,559 +0.07(+1.06%)
Aug 26, 2016 6.274 6.321 6.249 6.274 638,377 +0.03(+0.49%)
Aug 25, 2016 6.223 6.255 6.218 6.243 92,460 +0.01(+0.16%)
Aug 24, 2016 6.290 6.300 6.223 6.233 138,729 -0.03(-0.49%)
Aug 23, 2016 6.295 6.315 6.249 6.264 235,021 -0.01(-0.16%)
Aug 22, 2016 6.259 6.295 6.243 6.274 106,604 +0.01(+0.16%)
Aug 19, 2016 6.238 6.279 6.202 6.264 93,466 +0.03(+0.41%)
Aug 18, 2016 6.187 6.249 6.184 6.238 118,103 +0.05(+0.75%)
Aug 17, 2016 6.207 6.218 6.115 6.192 403,033 -0.01(-0.08%)
Aug 16, 2016 6.202 6.207 6.151 6.197 207,996 +0.00(+0.00%)
Aug 15, 2016 6.197 6.218 6.182 6.197 220,373 +0.02(+0.33%)
Aug 12, 2016 6.182 6.192 6.156 6.177 92,763 +0.01(+0.17%)
Aug 11, 2016 6.141 6.171 6.141 6.166 179,378 +0.06(+0.93%)
Aug 10, 2016 6.192 6.192 6.115 6.110 190,739 -0.05(-0.83%)
Aug 09, 2016 6.192 6.207 6.156 6.161 141,002 +0.01(+0.08%)
Aug 08, 2016 6.177 6.192 6.151 6.156 108,760 +0.01(+0.17%)
Aug 05, 2016 6.130 6.166 6.105 6.146 216,752 +0.05(+0.76%)
Aug 04, 2016 6.125 6.125 6.100 6.100 129,867 -0.02(-0.25%)
Aug 03, 2016 6.125 6.130 6.064 6.115 125,412 +0.01(+0.17%)
Aug 02, 2016 6.156 6.156 6.100 6.105 153,554 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.