Indicators

Dollarama Inc (OP: DLMAF )

90.06 +0.66 (+0.74%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		33.25	33.25	33.25	0	-1.25(-3.62%)
Jul 14, 2011		34.50	34.50	34.50	0	+0.87(+2.57%)
Jun 30, 2011		33.63	33.63	33.63	0	+0.07(+0.22%)
Jun 24, 2011		33.56	33.56	33.56	0	+0.76(+2.31%)
Jun 13, 2011		32.80	32.80	32.80	0	+0.44(+1.35%)
May 25, 2011		32.37	32.37	32.37	0	+1.51(+4.88%)
May 05, 2011		30.86	30.86	30.86	0	-0.27(-0.87%)
Apr 28, 2011		31.13	31.13	31.13	0	+0.15(+0.48%)
Apr 12, 2011		30.98	30.98	30.98	0	-1.35(-4.16%)
Apr 07, 2011	32.33	32.33	32.33	32.33	0	+2.12(+7.03%)
Mar 30, 2011	30.20	30.20	30.20	30.20	0	+1.82(+6.43%)
Mar 16, 2011		28.38	28.38	28.38	0	-1.73(-5.73%)
Mar 07, 2011	30.10	30.10	30.10	30.10	0	-0.10(-0.34%)
Mar 02, 2011	30.21	30.21	30.21	30.21	0	+1.44(+5.00%)
Jan 13, 2011		28.77	28.77	28.77	0	-0.23(-0.80%)
Dec 31, 2010		29.00	29.00	29.00	0	+0.34(+1.18%)
Dec 13, 2010	28.66	28.66	28.66	28.66	0	+0.00(+0.00%)
Nov 24, 2010		28.66	28.66	28.66	0	+0.88(+3.15%)
Nov 23, 2010	27.79	27.79	27.79	27.79	400	+0.67(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.