Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Aug 28, 2018 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 300 +0.01(+14.94%)
Aug 22, 2018 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Aug 21, 2018 0.0435 0.0435 0.0435 0.0435 400 -0.00(-0.23%)
Aug 20, 2018 0.0431 0.0436 0.0431 0.0436 12,000 -0.00(-4.60%)
Aug 17, 2018 0.0457 0.0457 0.0457 0.0457 3,000 +0.00(+8.55%)
Aug 15, 2018 0.0421 0.0421 0.0421 0 +0.00(+0.24%)
Aug 14, 2018 0.0450 0.0450 0.0420 0.0420 13,000 -0.00(-4.55%)
Aug 13, 2018 0.0440 0.0440 0.0440 0.0440 6,100 -0.00(-8.71%)
Aug 10, 2018 0.0482 0.0482 0.0482 0.0482 800 -0.00(-1.63%)
Aug 09, 2018 0.0490 0.0490 0.0490 0.0490 60,000 -0.00(-8.07%)
Aug 07, 2018 0.0533 0.0533 0.0533 0 +0.01(+26.90%)
Aug 06, 2018 0.0420 0.0420 0.0420 0.0420 15,000 -0.01(-15.83%)
Aug 03, 2018 0.0499 0.0499 0.0499 0.0499 2,000 -0.01(-13.07%)
Jul 30, 2018 0.0574 0.0574 0.0574 0 +0.01(+14.57%)
Jul 24, 2018 0.0501 0.0501 0.0501 0 +0.00(+4.16%)
Jul 23, 2018 0.0420 0.0481 0.0420 0.0481 14,199 +0.01(+14.52%)
Jul 19, 2018 0.0420 0.0420 0.0420 0 -0.00(-2.91%)
Jul 10, 2018 0.0433 0.0433 0.0433 0 -0.00(-4.19%)
Jul 09, 2018 0.0452 0.0452 0.0452 0.0452 6,500 +0.00(+0.33%)
Jul 06, 2018 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 05, 2018 0.0470 0.0500 0.0453 0.0500 140,447 +0.00(+6.38%)
Jul 02, 2018 0.0470 0.0470 0.0470 0 -0.01(-11.32%)
Jun 29, 2018 0.0530 0.0530 0.0530 0.0530 10,000 +0.01(+12.77%)
Jun 28, 2018 0.0470 0.0470 0.0470 0.0470 9,450 -0.01(-10.48%)
Jun 27, 2018 0.0525 0.0525 0.0525 0.0525 1,425 +0.01(+11.70%)
Jun 26, 2018 0.0470 0.0470 0.0470 0.0470 3,103 -0.00(-6.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0 -0.01(-12.13%)
Jun 15, 2018 0.0569 0.0569 0.0569 0 +0.01(+13.80%)
Jun 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+5.04%)
Jun 12, 2018 0.0476 0.0476 0.0476 0.0476 10,000 +0.00(+1.28%)
Jun 11, 2018 0.0459 0.0470 0.0453 0.0470 24,285 -0.01(-11.32%)
Jun 08, 2018 0.0530 0.0530 0.0530 0.0530 12,000 -0.00(-7.02%)
Jun 07, 2018 0.0570 0.0570 0.0570 0.0570 10,000 -0.00(-0.52%)
Jun 06, 2018 0.0550 0.0573 0.0510 0.0573 41,400 +0.01(+10.19%)
Jun 04, 2018 0.0520 0.0520 0.0520 0 -0.01(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.