Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0199 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0570 0 +0.01(+11.76%)
Aug 29, 2022 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0510 0.0510 0.0510 0.0510 2,000 +0.00(+0.00%)
Aug 18, 2022 0.0510 0 +0.00(+0.00%)
Aug 15, 2022 0.0510 0 -0.00(-1.92%)
Aug 12, 2022 0.0520 0.0520 0.0520 0.0520 15,000 -0.00(-1.70%)
Aug 11, 2022 0.0529 0.0529 0.0529 0.0529 14,000 +0.00(+0.76%)
Aug 10, 2022 0.0525 0.0525 0.0525 0.0525 1,000 +0.00(+2.94%)
Aug 09, 2022 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-4.32%)
Aug 08, 2022 0.0495 0.0533 0.0489 0.0533 15,803 +0.00(+4.51%)
Aug 05, 2022 0.0521 0.0521 0.0510 0.0510 14,000 -0.01(-15.00%)
Aug 02, 2022 0.0600 0 +0.01(+19.05%)
Jul 26, 2022 0.0504 0 -0.01(-19.87%)
Jul 05, 2022 0.0629 0 -0.00(-5.27%)
Jul 01, 2022 0.0664 0.0664 0.0664 0.0664 251 +0.00(+5.56%)
Jun 30, 2022 0.0629 0.0629 0.0629 0.0629 1,001 -0.00(-3.38%)
Jun 29, 2022 0.0651 0.0651 0.0651 0.0651 414 +0.00(+6.20%)
Jun 27, 2022 0.0613 0 -0.01(-13.05%)
Jun 23, 2022 0.0705 0 +0.00(+0.00%)
Jun 21, 2022 0.0705 0 +0.00(+0.28%)
Jun 17, 2022 0.0703 0.0703 0.0703 0.0703 200 +0.00(+6.68%)
Jun 14, 2022 0.0659 0 -0.00(-2.95%)
Jun 13, 2022 0.0650 0.0679 0.0650 0.0679 13,500 +0.00(+1.95%)
Jun 08, 2022 0.0666 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.