Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.340 -0.030 (-1.26%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.400 8.858 8.376 8.400 32,671 -0.22(-2.60%)
Aug 30, 2021 8.640 8.749 8.340 8.624 23,797 +0.10(+1.23%)
Aug 27, 2021 8.400 8.999 8.366 8.520 24,528 +0.12(+1.41%)
Aug 26, 2021 8.396 8.640 8.294 8.401 31,936 -0.16(-1.88%)
Aug 25, 2021 8.638 8.638 8.236 8.562 8,687 +0.05(+0.55%)
Aug 24, 2021 8.160 8.640 8.160 8.515 15,988 +0.30(+3.71%)
Aug 23, 2021 8.087 8.388 7.805 8.210 76,183 +0.51(+6.59%)
Aug 20, 2021 8.040 8.040 7.680 7.703 12,855 -0.28(-3.52%)
Aug 19, 2021 8.040 8.400 7.706 7.984 41,721 -0.18(-2.16%)
Aug 18, 2021 8.040 8.231 8.028 8.160 9,137 +0.09(+1.07%)
Aug 17, 2021 7.860 8.220 7.860 8.074 18,122 +0.23(+2.87%)
Aug 16, 2021 8.562 8.840 7.734 7.848 38,575 -0.83(-9.58%)
Aug 13, 2021 8.940 9.120 8.642 8.680 18,078 -0.21(-2.36%)
Aug 12, 2021 9.456 9.456 8.826 8.890 37,017 -0.41(-4.41%)
Aug 11, 2021 9.480 9.708 9.244 9.300 47,368 -0.25(-2.58%)
Aug 10, 2021 9.503 9.720 9.360 9.546 62,467 +0.04(+0.45%)
Aug 09, 2021 9.182 9.708 9.182 9.503 39,035 +0.32(+3.46%)
Aug 06, 2021 9.506 9.570 9.024 9.185 18,629 -0.29(-3.09%)
Aug 05, 2021 9.616 9.936 9.367 9.478 50,367 -0.17(-1.79%)
Aug 04, 2021 9.720 10.78 9.480 9.650 51,082 +0.01(+0.06%)
Aug 03, 2021 10.08 10.08 9.360 9.644 20,185 -0.43(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.