Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.210 +0.060 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.620 2.620 2.548 2.620 35,532 -0.04(-1.36%)
Aug 30, 2004 2.629 2.801 2.520 2.656 72,836 +0.03(+1.03%)
Aug 27, 2004 2.620 2.701 2.620 2.629 8,966 -0.06(-2.35%)
Aug 26, 2004 2.674 2.692 2.602 2.692 19,924 +0.01(+0.34%)
Aug 25, 2004 2.692 2.891 2.674 2.683 34,093 -0.06(-2.30%)
Aug 24, 2004 2.701 2.791 2.701 2.746 29,776 +0.08(+3.05%)
Aug 23, 2004 2.647 2.701 2.602 2.665 16,714 +0.10(+3.87%)
Aug 20, 2004 2.674 2.701 2.566 2.566 60,992 -0.09(-3.40%)
Aug 19, 2004 2.647 2.710 2.647 2.656 40,181 -0.02(-0.68%)
Aug 18, 2004 2.719 2.721 2.647 2.674 31,370 -0.04(-1.33%)
Aug 17, 2004 2.710 2.791 2.584 2.710 63,648 +0.00(+0.00%)
Aug 16, 2004 2.737 2.737 2.629 2.710 65,862 +0.08(+3.09%)
Aug 13, 2004 2.638 2.665 2.584 2.629 31,326 +0.02(+0.69%)
Aug 12, 2004 2.620 2.629 2.611 2.611 17,157 -0.03(-1.03%)
Aug 11, 2004 2.665 2.667 2.629 2.638 41,620 -0.05(-1.68%)
Aug 10, 2004 2.647 2.710 2.647 2.683 22,249 +0.02(+0.68%)
Aug 09, 2004 2.701 2.737 2.665 2.665 104,233 -0.04(-1.34%)
Aug 06, 2004 2.692 2.755 2.692 2.701 42,727 -0.01(-0.33%)
Aug 05, 2004 2.837 2.837 2.692 2.710 95,749 +0.00(+0.00%)
Aug 04, 2004 2.900 2.900 2.710 2.710 26,677 +0.00(+0.00%)
Aug 03, 2004 2.710 2.755 2.683 2.710 31,304 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.