Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.210 +0.060 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.748 9.937 9.648 9.721 115,125 -0.05(-0.46%)
Aug 30, 2006 9.621 9.847 9.477 9.766 118,238 +0.17(+1.79%)
Aug 29, 2006 9.504 9.621 9.314 9.594 151,253 +0.11(+1.14%)
Aug 28, 2006 9.151 9.486 9.088 9.486 114,000 +0.29(+3.14%)
Aug 25, 2006 9.133 9.269 9.061 9.197 74,538 +0.02(+0.20%)
Aug 24, 2006 9.016 9.269 8.980 9.178 70,978 +0.15(+1.70%)
Aug 23, 2006 9.079 9.522 9.016 9.025 109,102 -0.02(-0.20%)
Aug 22, 2006 9.215 9.395 8.944 9.043 142,449 -0.16(-1.77%)
Aug 21, 2006 9.305 9.377 9.142 9.206 100,349 -0.18(-1.92%)
Aug 18, 2006 9.693 9.693 8.853 9.386 158,582 -0.25(-2.62%)
Aug 17, 2006 9.567 9.757 9.486 9.639 169,534 +0.02(+0.19%)
Aug 16, 2006 9.486 9.666 9.359 9.621 190,492 +0.23(+2.40%)
Aug 15, 2006 9.151 9.404 9.151 9.395 187,452 +0.30(+3.28%)
Aug 14, 2006 9.043 9.468 9.043 9.097 125,852 +0.05(+0.60%)
Aug 11, 2006 8.745 9.215 8.492 9.043 148,714 +0.19(+2.14%)
Aug 10, 2006 9.359 9.377 8.691 8.853 398,807 -0.58(-6.13%)
Aug 09, 2006 9.964 10.00 9.124 9.431 336,076 -0.42(-4.31%)
Aug 08, 2006 9.919 10.04 9.811 9.856 137,104 -0.08(-0.82%)
Aug 07, 2006 9.838 10.04 9.712 9.937 95,191 -0.02(-0.18%)
Aug 04, 2006 10.13 10.34 9.670 9.955 164,293 -0.08(-0.81%)
Aug 03, 2006 10.22 10.29 9.684 10.04 277,570 -0.30(-2.89%)
Aug 02, 2006 10.45 10.47 10.26 10.33 220,031 -0.12(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.