Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.080 +0.050 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.193 2.220 2.060 2.160 35,911 -0.04(-1.82%)
Aug 30, 2012 2.150 2.320 2.080 2.200 75,183 +0.03(+1.38%)
Aug 29, 2012 2.370 2.370 2.160 2.170 70,956 -0.15(-6.43%)
Aug 27, 2012 2.190 2.319 2.190 2.319 41,305 +0.12(+5.41%)
Aug 24, 2012 2.110 2.250 2.110 2.200 43,426 +0.00(+0.00%)
Aug 23, 2012 2.200 2.250 2.130 2.200 34,881 -0.01(-0.45%)
Aug 22, 2012 2.220 2.270 2.150 2.210 20,909 +0.00(+0.00%)
Aug 21, 2012 2.170 2.270 2.150 2.210 22,901 -0.07(-3.05%)
Aug 20, 2012 2.260 2.280 2.160 2.280 25,307 -0.06(-2.59%)
Aug 17, 2012 2.300 2.350 2.230 2.340 40,348 +0.05(+2.41%)
Aug 16, 2012 2.350 2.350 2.211 2.285 23,308 -0.04(-1.93%)
Aug 15, 2012 2.350 2.360 2.264 2.330 22,369 -0.02(-0.85%)
Aug 14, 2012 2.350 2.440 2.350 2.350 8,897 +0.00(+0.00%)
Aug 13, 2012 2.500 2.500 2.240 2.350 39,866 +0.04(+1.73%)
Aug 10, 2012 2.510 2.510 2.310 2.310 33,392 +0.01(+0.43%)
Aug 09, 2012 2.250 2.500 2.250 2.300 93,969 +0.02(+0.88%)
Aug 08, 2012 2.200 2.410 2.200 2.280 105,862 -0.02(-0.87%)
Aug 07, 2012 2.020 2.450 2.020 2.300 149,906 +0.21(+10.05%)
Aug 06, 2012 2.100 2.270 2.010 2.090 75,764 -0.14(-6.28%)
Aug 03, 2012 2.300 2.400 2.110 2.230 65,006 -0.12(-5.31%)
Aug 02, 2012 2.350 2.400 2.200 2.355 59,234 +0.04(+1.95%)
Aug 01, 2012 2.460 2.460 2.130 2.310 115,934 -0.03(-1.28%)
Jul 31, 2012 2.580 2.580 2.224 2.340 124,439 -0.20(-7.87%)
Jul 30, 2012 2.700 3.070 2.510 2.540 128,561 -0.16(-5.89%)
Jul 27, 2012 2.570 2.790 2.570 2.699 110,570 +0.13(+5.02%)
Jul 26, 2012 2.800 2.900 2.560 2.570 249,550 -0.25(-8.87%)
Jul 25, 2012 2.820 3.250 2.770 2.820 1,378,685 +0.34(+13.71%)
Jul 24, 2012 2.950 2.950 2.360 2.480 530,869 -0.42(-14.48%)
Jul 23, 2012 1.750 3.480 1.750 2.900 2,565,264 +1.13(+63.84%)
Jul 20, 2012 1.800 1.800 1.700 1.770 23,200 -0.03(-1.67%)
Jul 19, 2012 1.800 1.810 1.710 1.800 11,420 +0.02(+1.35%)
Jul 18, 2012 1.710 1.850 1.610 1.776 35,123 +0.09(+5.41%)
Jul 17, 2012 1.780 1.780 1.680 1.685 15,794 -0.09(-4.81%)
Jul 16, 2012 1.710 1.800 1.710 1.770 28,826 -0.05(-2.75%)
Jul 13, 2012 1.776 1.910 1.776 1.820 17,112 -0.02(-1.09%)
Jul 12, 2012 1.800 1.910 1.750 1.840 25,226 +0.00(+0.00%)
Jul 11, 2012 1.800 1.920 1.800 1.840 23,789 -0.01(-0.54%)
Jul 10, 2012 1.930 1.930 1.790 1.850 18,451 -0.07(-3.65%)
Jul 09, 2012 1.860 1.965 1.860 1.920 14,010 +0.06(+3.23%)
Jul 06, 2012 1.750 1.919 1.750 1.860 35,089 -0.03(-1.59%)
Jul 05, 2012 1.950 1.950 1.750 1.890 85,593 +0.24(+14.55%)
Jul 03, 2012 1.800 1.800 1.650 1.650 79,772 -0.11(-6.25%)
Jul 02, 2012 2.000 2.000 1.760 1.760 94,662 -0.29(-14.15%)
Jun 29, 2012 2.130 2.130 2.010 2.050 8,110 +0.01(+0.49%)
Jun 28, 2012 2.120 2.120 2.010 2.040 27,880 -0.05(-2.39%)
Jun 27, 2012 2.110 2.180 2.040 2.090 11,823 +0.01(+0.48%)
Jun 26, 2012 2.100 2.220 2.030 2.080 23,556 -0.08(-3.70%)
Jun 25, 2012 2.200 2.200 2.110 2.160 13,789 +0.01(+0.47%)
Jun 22, 2012 2.120 2.150 2.100 2.150 73,576 +0.01(+0.47%)
Jun 21, 2012 2.100 2.150 2.070 2.140 9,551 +0.00(+0.00%)
Jun 20, 2012 2.100 2.150 2.045 2.140 37,445 +0.09(+4.39%)
Jun 19, 2012 2.030 2.070 2.000 2.050 20,419 +0.03(+1.49%)
Jun 18, 2012 1.960 2.040 1.890 2.020 35,765 +0.04(+2.02%)
Jun 15, 2012 1.970 2.050 1.970 1.980 56,055 -0.02(-1.00%)
Jun 14, 2012 2.000 2.030 1.982 2.000 19,434 +0.00(+0.00%)
Jun 13, 2012 2.020 2.090 1.990 2.000 50,691 -0.08(-3.85%)
Jun 12, 2012 2.050 2.100 2.030 2.080 19,842 -0.02(-0.95%)
Jun 11, 2012 2.100 2.135 2.080 2.100 47,352 -0.04(-1.87%)
Jun 08, 2012 2.200 2.200 2.110 2.140 20,374 -0.12(-5.31%)
Jun 07, 2012 2.210 2.280 2.210 2.260 18,754 -0.02(-0.88%)
Jun 06, 2012 2.230 2.280 2.186 2.280 8,482 +0.11(+5.07%)
Jun 05, 2012 2.200 2.200 2.150 2.170 9,419 -0.02(-0.87%)
Jun 04, 2012 2.270 2.300 2.150 2.189 37,296 -0.13(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.