Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.560 1.740 1.542 1.640 140,261 +0.02(+1.23%)
Aug 30, 2022 1.630 1.690 1.570 1.620 164,899 -0.02(-1.22%)
Aug 29, 2022 1.660 1.790 1.600 1.640 243,434 -0.02(-1.20%)
Aug 26, 2022 1.720 1.780 1.620 1.660 325,938 -0.06(-3.21%)
Aug 25, 2022 1.570 1.760 1.390 1.715 668,539 +0.14(+8.54%)
Aug 24, 2022 1.390 1.800 1.370 1.580 4,064,095 +0.24(+17.91%)
Aug 23, 2022 1.360 1.360 1.290 1.340 105,735 +0.03(+2.29%)
Aug 22, 2022 1.300 1.358 1.250 1.310 79,288 +0.00(+0.00%)
Aug 19, 2022 1.320 1.400 1.250 1.310 143,277 -0.07(-5.07%)
Aug 18, 2022 1.420 1.440 1.270 1.380 211,366 -0.03(-2.13%)
Aug 17, 2022 1.360 1.420 1.360 1.410 187,446 +0.06(+4.44%)
Aug 16, 2022 1.220 1.480 1.210 1.350 338,499 +0.10(+8.00%)
Aug 15, 2022 1.350 1.390 1.200 1.250 201,247 -0.10(-7.41%)
Aug 12, 2022 1.280 1.390 1.270 1.350 148,288 -0.01(-0.74%)
Aug 11, 2022 1.460 1.464 1.320 1.360 222,939 -0.05(-3.55%)
Aug 10, 2022 1.410 1.450 1.290 1.410 418,252 -0.09(-6.00%)
Aug 09, 2022 1.560 1.582 1.420 1.500 206,897 -0.09(-5.66%)
Aug 08, 2022 1.600 1.700 1.580 1.590 221,779 -0.02(-1.24%)
Aug 05, 2022 1.650 1.668 1.550 1.610 292,610 -0.05(-3.01%)
Aug 04, 2022 1.630 1.700 1.610 1.660 406,985 +0.03(+1.84%)
Aug 03, 2022 1.610 1.680 1.500 1.630 689,723 +0.00(+0.00%)
Aug 02, 2022 1.780 1.790 1.560 1.630 1,127,858 -0.27(-14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.