Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.370 -0.070 (-4.86%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9400 0.9773 0.9000 0.9003 68,082 -0.04(-4.03%)
Aug 30, 2023 0.9500 0.9790 0.9381 0.9381 21,315 -0.01(-0.92%)
Aug 29, 2023 0.9700 0.9880 0.9467 0.9468 25,511 -0.04(-4.08%)
Aug 28, 2023 0.9400 1.000 0.9400 0.9871 66,615 +0.04(+4.57%)
Aug 25, 2023 0.9900 0.9900 0.9400 0.9440 21,724 -0.02(-1.67%)
Aug 24, 2023 0.9650 0.9750 0.9500 0.9600 20,828 +0.02(+2.01%)
Aug 23, 2023 0.9600 0.9800 0.9310 0.9411 35,314 +0.00(+0.10%)
Aug 22, 2023 0.9700 0.9700 0.9400 0.9402 28,839 +0.01(+1.37%)
Aug 21, 2023 0.9345 0.9817 0.9271 0.9275 28,760 -0.01(-0.74%)
Aug 18, 2023 0.9968 1.020 0.9273 0.9344 59,791 -0.06(-5.62%)
Aug 17, 2023 1.070 1.090 0.9625 0.9900 147,773 -0.07(-6.60%)
Aug 16, 2023 1.110 1.110 1.050 1.060 31,616 -0.03(-2.75%)
Aug 15, 2023 1.150 1.150 1.050 1.090 54,310 -0.04(-3.54%)
Aug 14, 2023 1.110 1.180 1.095 1.130 85,990 +0.02(+1.79%)
Aug 11, 2023 1.200 1.200 1.110 1.110 36,783 -0.06(-5.12%)
Aug 10, 2023 1.250 1.250 1.120 1.170 123,803 -0.02(-1.68%)
Aug 09, 2023 1.110 1.198 1.110 1.190 32,314 +0.06(+5.31%)
Aug 08, 2023 1.110 1.170 1.080 1.130 21,118 +0.01(+0.89%)
Aug 07, 2023 1.160 1.190 1.100 1.120 61,141 -0.03(-2.61%)
Aug 04, 2023 1.150 1.180 1.150 1.150 17,536 +0.03(+2.68%)
Aug 03, 2023 1.170 1.210 1.110 1.120 43,416 -0.06(-5.08%)
Aug 02, 2023 1.100 1.240 1.085 1.180 81,600 +0.07(+6.31%)
Aug 01, 2023 1.170 1.200 1.100 1.110 92,817 -0.05(-4.31%)
Jul 31, 2023 1.190 1.200 1.150 1.160 50,446 -0.02(-1.69%)
Jul 28, 2023 1.190 1.240 1.150 1.180 118,834 -0.01(-0.84%)
Jul 27, 2023 1.210 1.250 1.160 1.190 113,727 -0.06(-4.80%)
Jul 26, 2023 1.270 1.270 1.200 1.250 52,005 -0.02(-1.57%)
Jul 25, 2023 1.300 1.354 1.270 1.270 22,531 +0.00(+0.00%)
Jul 24, 2023 1.300 1.374 1.270 1.270 16,576 -0.05(-3.79%)
Jul 21, 2023 1.340 1.360 1.280 1.320 27,717 +0.00(+0.00%)
Jul 20, 2023 1.320 1.377 1.310 1.320 20,276 -0.04(-2.94%)
Jul 19, 2023 1.380 1.430 1.340 1.360 22,154 -0.02(-1.45%)
Jul 18, 2023 1.210 1.390 1.210 1.380 78,694 +0.22(+18.97%)
Jul 17, 2023 1.220 1.270 1.160 1.160 69,882 -0.05(-4.13%)
Jul 14, 2023 1.280 1.280 1.190 1.210 61,918 -0.07(-5.47%)
Jul 13, 2023 1.310 1.341 1.280 1.280 57,684 -0.02(-1.54%)
Jul 12, 2023 1.380 1.380 1.300 1.300 29,159 -0.05(-3.70%)
Jul 11, 2023 1.410 1.410 1.330 1.350 14,681 -0.02(-1.46%)
Jul 10, 2023 1.380 1.400 1.330 1.370 14,126 +0.02(+1.48%)
Jul 07, 2023 1.330 1.370 1.300 1.350 22,761 +0.04(+2.66%)
Jul 06, 2023 1.359 1.359 1.260 1.315 42,856 -0.05(-3.31%)
Jul 05, 2023 1.390 1.400 1.310 1.360 27,036 -0.03(-2.15%)
Jul 03, 2023 1.400 1.432 1.330 1.390 33,698 -0.04(-2.80%)
Jun 30, 2023 1.400 1.430 1.360 1.430 18,182 +0.03(+2.14%)
Jun 29, 2023 1.350 1.410 1.330 1.400 12,572 +0.03(+2.19%)
Jun 28, 2023 1.350 1.400 1.320 1.370 24,179 +0.02(+1.48%)
Jun 27, 2023 1.350 1.395 1.340 1.350 31,399 -0.00(-0.37%)
Jun 26, 2023 1.300 1.370 1.300 1.355 39,185 +0.01(+1.12%)
Jun 23, 2023 1.420 1.468 1.260 1.340 66,085 -0.07(-4.96%)
Jun 22, 2023 1.250 1.410 1.245 1.410 87,681 +0.21(+17.50%)
Jun 21, 2023 1.230 1.230 1.160 1.200 30,145 +0.00(+0.00%)
Jun 20, 2023 1.220 1.300 1.200 1.200 39,675 -0.01(-0.83%)
Jun 16, 2023 1.400 1.448 1.210 1.210 58,209 -0.15(-11.03%)
Jun 15, 2023 1.380 1.410 1.340 1.360 13,482 +0.02(+1.49%)
Jun 14, 2023 1.390 1.410 1.330 1.340 16,598 -0.03(-2.19%)
Jun 13, 2023 1.410 1.410 1.350 1.370 24,446 -0.01(-0.72%)
Jun 12, 2023 1.390 1.410 1.350 1.380 7,924 +0.02(+1.47%)
Jun 09, 2023 1.420 1.420 1.360 1.360 34,923 -0.01(-0.73%)
Jun 08, 2023 1.420 1.450 1.360 1.370 16,704 -0.04(-2.84%)
Jun 07, 2023 1.390 1.460 1.380 1.410 18,417 +0.03(+2.17%)
Jun 06, 2023 1.370 1.440 1.350 1.380 37,471 -0.01(-0.72%)
Jun 05, 2023 1.470 1.470 1.350 1.390 25,789 -0.01(-0.71%)
Jun 02, 2023 1.400 1.441 1.370 1.400 7,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.