Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helen of Troy Ltd (NQ: HELE )

102.40 +0.12 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 125.98 126.61 123.16 123.63 172,414 -2.19(-1.74%)
Aug 30, 2022 127.84 128.26 125.65 125.82 243,458 -1.72(-1.35%)
Aug 29, 2022 126.88 129.50 126.88 127.54 181,641 -1.44(-1.12%)
Aug 26, 2022 136.34 136.34 128.82 128.98 157,494 -6.94(-5.11%)
Aug 25, 2022 132.44 136.88 132.43 135.92 200,958 +3.21(+2.42%)
Aug 24, 2022 131.65 134.57 130.42 132.71 164,268 +1.06(+0.81%)
Aug 23, 2022 132.56 132.91 129.54 131.65 204,873 -1.03(-0.78%)
Aug 22, 2022 132.50 133.49 131.09 132.68 173,937 -1.85(-1.38%)
Aug 19, 2022 137.59 137.59 134.10 134.53 265,035 -3.67(-2.66%)
Aug 18, 2022 137.25 138.58 135.71 138.20 117,157 +0.76(+0.55%)
Aug 17, 2022 139.25 139.57 136.50 137.44 148,145 -3.17(-2.25%)
Aug 16, 2022 136.60 141.10 135.47 140.61 235,071 +3.50(+2.55%)
Aug 15, 2022 134.77 138.73 134.77 137.11 233,911 +2.13(+1.58%)
Aug 12, 2022 131.26 134.98 131.21 134.98 510,912 +4.88(+3.75%)
Aug 11, 2022 132.62 133.26 130.09 130.10 433,817 -1.94(-1.47%)
Aug 10, 2022 133.18 134.28 131.89 132.04 346,450 +1.60(+1.23%)
Aug 09, 2022 132.90 133.60 129.33 130.44 258,732 -3.05(-2.28%)
Aug 08, 2022 131.11 135.50 131.11 133.49 184,227 +3.44(+2.65%)
Aug 05, 2022 130.13 131.74 129.24 130.05 193,454 -1.08(-0.82%)
Aug 04, 2022 132.54 132.93 129.85 131.13 170,422 -1.52(-1.15%)
Aug 03, 2022 132.15 133.62 130.72 132.65 205,987 +1.54(+1.17%)
Aug 02, 2022 133.34 134.13 130.53 131.11 206,757 -3.14(-2.34%)
Aug 01, 2022 133.78 135.50 132.27 134.25 277,759 +0.46(+0.34%)
Jul 29, 2022 136.44 136.44 131.84 133.79 200,078 -2.65(-1.94%)
Jul 28, 2022 136.79 138.43 136.33 136.44 219,739 +0.13(+0.10%)
Jul 27, 2022 135.68 136.57 132.80 136.31 167,653 +0.68(+0.50%)
Jul 26, 2022 134.50 136.65 132.79 135.63 190,860 -0.77(-0.56%)
Jul 25, 2022 138.51 138.92 134.63 136.40 215,227 -1.58(-1.15%)
Jul 22, 2022 137.79 138.50 135.95 137.98 230,312 +0.57(+0.41%)
Jul 21, 2022 130.79 137.70 130.79 137.41 295,120 +5.70(+4.33%)
Jul 20, 2022 127.72 132.88 126.66 131.71 547,180 +3.72(+2.91%)
Jul 19, 2022 128.66 129.68 127.80 127.99 386,196 +1.00(+0.79%)
Jul 18, 2022 126.61 127.91 125.62 126.99 220,446 +0.85(+0.67%)
Jul 15, 2022 127.96 128.93 123.57 126.14 324,385 +0.66(+0.53%)
Jul 14, 2022 132.05 132.22 124.86 125.48 384,699 -8.35(-6.24%)
Jul 13, 2022 133.00 135.46 132.89 133.83 275,872 -2.61(-1.91%)
Jul 12, 2022 136.46 142.66 135.06 136.44 297,303 -1.24(-0.90%)
Jul 11, 2022 151.25 151.25 137.34 137.68 771,763 -15.84(-10.32%)
Jul 08, 2022 153.00 157.07 152.69 153.52 513,101 -1.23(-0.79%)
Jul 07, 2022 152.30 159.74 150.47 154.75 1,356,795 -15.14(-8.91%)
Jul 06, 2022 169.52 172.45 169.05 169.89 277,407 +1.20(+0.71%)
Jul 05, 2022 163.31 169.63 162.64 168.69 350,491 +2.86(+1.72%)
Jul 01, 2022 163.22 167.45 160.56 165.83 239,396 +3.42(+2.11%)
Jun 30, 2022 157.65 163.71 152.27 162.41 350,679 +2.79(+1.75%)
Jun 29, 2022 161.21 161.66 158.42 159.62 232,941 -2.27(-1.40%)
Jun 28, 2022 164.59 165.06 161.64 161.89 154,812 -2.08(-1.27%)
Jun 27, 2022 167.00 167.20 163.11 163.97 138,622 -1.74(-1.05%)
Jun 24, 2022 163.36 165.78 162.85 165.71 304,422 +4.34(+2.69%)
Jun 23, 2022 154.58 161.39 153.78 161.37 205,712 +7.78(+5.07%)
Jun 22, 2022 150.07 154.48 149.03 153.59 143,675 +1.85(+1.22%)
Jun 21, 2022 154.15 154.78 150.33 151.74 160,635 -0.97(-0.64%)
Jun 17, 2022 150.68 153.06 150.25 152.71 426,787 +2.30(+1.53%)
Jun 16, 2022 153.41 156.44 149.81 150.41 316,661 -5.64(-3.61%)
Jun 15, 2022 158.66 159.47 154.59 156.05 279,109 -1.71(-1.08%)
Jun 14, 2022 163.14 163.14 156.60 157.76 197,508 -4.32(-2.67%)
Jun 13, 2022 162.41 165.09 161.41 162.08 319,786 -4.57(-2.74%)
Jun 10, 2022 172.11 173.73 166.51 166.65 262,777 -8.84(-5.04%)
Jun 09, 2022 175.93 178.13 175.12 175.49 130,621 -1.28(-0.72%)
Jun 08, 2022 177.87 179.36 176.14 176.77 140,985 -1.22(-0.69%)
Jun 07, 2022 179.30 180.71 176.34 177.99 226,022 -3.78(-2.08%)
Jun 06, 2022 181.65 182.06 178.46 181.77 200,438 +2.03(+1.13%)
Jun 03, 2022 180.32 183.57 179.12 179.74 94,306 -2.56(-1.40%)
Jun 02, 2022 179.83 182.48 178.82 182.30 109,278 +2.30(+1.28%)
Jun 01, 2022 186.88 189.13 178.03 180.00 137,425 -5.19(-2.80%)
May 31, 2022 183.13 186.63 180.68 185.19 430,036 +1.36(+0.74%)
May 27, 2022 183.75 184.96 182.30 183.83 158,716 +1.30(+0.71%)
May 26, 2022 181.22 187.13 179.72 182.53 115,194 +3.21(+1.79%)
May 25, 2022 174.35 182.12 174.35 179.32 172,663 +3.52(+2.00%)
May 24, 2022 178.40 178.51 173.67 175.80 205,166 -4.79(-2.65%)
May 23, 2022 183.66 183.66 179.35 180.59 121,276 -1.23(-0.68%)
May 20, 2022 180.20 183.09 173.95 181.82 236,292 +3.00(+1.67%)
May 19, 2022 182.38 184.99 178.09 178.82 183,662 -6.06(-3.28%)
May 18, 2022 201.99 207.46 183.96 184.89 422,257 -20.41(-9.94%)
May 17, 2022 203.18 208.22 201.04 205.30 206,644 +4.55(+2.27%)
May 16, 2022 203.50 203.62 197.82 200.75 106,460 -4.44(-2.16%)
May 13, 2022 210.87 211.62 203.12 205.19 155,152 -3.62(-1.73%)
May 12, 2022 196.58 208.95 196.58 208.81 231,785 +11.13(+5.63%)
May 11, 2022 205.01 206.42 197.13 197.68 115,864 -7.32(-3.57%)
May 10, 2022 208.53 208.90 202.33 205.00 156,477 -1.45(-0.70%)
May 09, 2022 201.46 207.67 199.77 206.45 170,338 +2.70(+1.33%)
May 06, 2022 205.20 205.26 199.94 203.75 146,212 -3.40(-1.64%)
May 05, 2022 209.89 210.69 204.77 207.15 205,883 -4.56(-2.15%)
May 04, 2022 207.74 211.91 204.73 211.71 115,396 +3.96(+1.91%)
May 03, 2022 206.62 211.14 205.36 207.75 111,562 +1.67(+0.81%)
May 02, 2022 214.51 217.63 202.37 206.08 236,182 -8.43(-3.93%)
Apr 29, 2022 217.70 219.02 213.31 214.51 208,688 -5.35(-2.43%)
Apr 28, 2022 221.03 221.03 211.32 219.86 227,691 -0.07(-0.03%)
Apr 27, 2022 211.75 221.71 208.55 219.93 383,204 +12.47(+6.01%)
Apr 26, 2022 210.98 214.69 207.45 207.46 312,458 -4.81(-2.27%)
Apr 25, 2022 207.59 213.01 204.61 212.27 185,418 +4.29(+2.06%)
Apr 22, 2022 210.10 212.83 207.11 207.98 112,263 -3.09(-1.46%)
Apr 21, 2022 213.75 215.90 211.07 211.07 118,588 -2.35(-1.10%)
Apr 20, 2022 212.04 215.33 212.04 213.42 142,733 +3.38(+1.61%)
Apr 19, 2022 205.46 210.25 205.46 210.04 122,394 +4.36(+2.12%)
Apr 18, 2022 203.28 206.62 203.11 205.68 170,904 +1.06(+0.52%)
Apr 14, 2022 205.05 206.12 201.35 204.62 106,395 +0.60(+0.29%)
Apr 13, 2022 204.40 206.21 201.01 204.02 165,061 -0.90(-0.44%)
Apr 12, 2022 203.69 208.87 200.48 204.92 177,625 +2.89(+1.43%)
Apr 11, 2022 194.23 202.32 194.14 202.03 230,958 +6.62(+3.39%)
Apr 08, 2022 191.68 197.27 191.68 195.41 313,148 +3.56(+1.86%)
Apr 07, 2022 190.33 193.39 189.65 191.85 114,292 +0.89(+0.47%)
Apr 06, 2022 194.87 194.87 190.11 190.96 136,883 -5.92(-3.01%)
Apr 05, 2022 199.36 200.22 196.74 196.88 82,377 -2.04(-1.03%)
Apr 04, 2022 201.04 201.04 197.29 198.92 70,379 -0.83(-0.42%)
Apr 01, 2022 195.32 200.12 195.28 199.75 107,393 +3.91(+2.00%)
Mar 31, 2022 198.84 199.54 195.58 195.84 133,913 -3.91(-1.96%)
Mar 30, 2022 204.54 204.54 199.61 199.75 86,727 -5.13(-2.50%)
Mar 29, 2022 200.33 205.05 200.33 204.88 127,839 +6.76(+3.41%)
Mar 28, 2022 194.33 198.12 193.86 198.12 122,976 +2.94(+1.51%)
Mar 25, 2022 196.45 196.45 193.01 195.18 143,821 -0.34(-0.17%)
Mar 24, 2022 201.03 201.03 192.90 195.52 138,015 -4.76(-2.38%)
Mar 23, 2022 204.93 206.83 199.88 200.28 98,929 -5.51(-2.68%)
Mar 22, 2022 207.15 209.99 204.51 205.79 105,544 -0.87(-0.42%)
Mar 21, 2022 205.40 208.29 203.61 206.66 118,024 -0.20(-0.10%)
Mar 18, 2022 210.56 210.56 202.04 206.86 233,847 -3.68(-1.75%)
Mar 17, 2022 207.21 211.07 205.70 210.54 76,484 +1.92(+0.92%)
Mar 16, 2022 210.73 210.73 204.87 208.62 128,951 -1.15(-0.55%)
Mar 15, 2022 208.13 213.35 207.16 209.77 119,379 +3.14(+1.52%)
Mar 14, 2022 207.62 209.39 204.78 206.63 116,593 +0.33(+0.16%)
Mar 11, 2022 205.17 207.48 204.50 206.30 168,262 +2.34(+1.15%)
Mar 10, 2022 202.60 204.37 195.15 203.96 154,127 -1.54(-0.75%)
Mar 09, 2022 203.20 207.89 199.50 205.50 124,036 +5.72(+2.86%)
Mar 08, 2022 204.61 205.80 198.47 199.78 213,020 -4.22(-2.07%)
Mar 07, 2022 204.74 208.41 203.50 204.00 173,321 -1.38(-0.67%)
Mar 04, 2022 209.18 210.24 203.50 205.38 122,519 -5.12(-2.43%)
Mar 03, 2022 210.00 210.96 207.24 210.50 192,258 +1.99(+0.95%)
Mar 02, 2022 204.12 211.21 203.93 208.51 90,660 +4.40(+2.16%)
Mar 01, 2022 204.73 207.55 198.30 204.11 125,948 -1.56(-0.76%)
Feb 28, 2022 204.69 208.63 204.59 205.67 167,562 -0.76(-0.37%)
Feb 25, 2022 200.36 206.86 201.10 206.43 118,359 +5.93(+2.96%)
Feb 24, 2022 195.09 200.60 194.48 200.50 104,049 +1.84(+0.93%)
Feb 23, 2022 201.10 201.71 197.94 198.66 228,501 -1.38(-0.69%)
Feb 22, 2022 202.34 208.94 199.11 200.04 206,238 -3.69(-1.81%)
Feb 18, 2022 203.73 0 -0.88(-0.43%)
Feb 17, 2022 203.88 205.10 200.57 204.61 139,286 -1.15(-0.56%)
Feb 16, 2022 210.37 210.37 203.79 205.76 129,372 -5.57(-2.64%)
Feb 15, 2022 209.33 212.17 207.99 211.33 213,727 +4.33(+2.09%)
Feb 14, 2022 203.36 207.49 202.44 207.00 256,657 +2.95(+1.45%)
Feb 11, 2022 203.72 207.33 202.67 204.05 107,408 +0.31(+0.15%)
Feb 10, 2022 203.33 206.34 202.22 203.74 154,207 -3.01(-1.46%)
Feb 09, 2022 207.18 207.31 204.36 206.75 112,291 +1.68(+0.82%)
Feb 08, 2022 202.99 206.10 202.99 205.07 98,072 +1.37(+0.67%)
Feb 07, 2022 205.75 205.75 202.85 203.70 105,658 +0.10(+0.05%)
Feb 04, 2022 203.01 205.11 199.86 203.60 128,313 -0.15(-0.07%)
Feb 03, 2022 205.17 206.49 202.79 203.75 134,804 -2.38(-1.15%)
Feb 02, 2022 209.57 211.92 204.07 206.13 151,913 -3.35(-1.60%)
Feb 01, 2022 210.14 210.14 203.76 209.48 134,612 +0.15(+0.07%)
Jan 31, 2022 206.58 209.33 158,873 +1.28(+0.62%)
Jan 28, 2022 204.81 208.05 200.51 208.05 151,525 +2.46(+1.20%)
Jan 27, 2022 209.12 211.72 204.45 205.59 150,556 -3.62(-1.73%)
Jan 26, 2022 214.80 216.79 208.20 209.21 219,994 -4.53(-2.12%)
Jan 25, 2022 214.69 217.57 210.14 213.74 173,908 -3.78(-1.74%)
Jan 24, 2022 208.99 218.44 208.53 217.52 274,390 +7.58(+3.61%)
Jan 21, 2022 214.86 219.12 209.76 209.94 272,499 -6.66(-3.07%)
Jan 20, 2022 226.50 229.41 215.99 216.60 295,029 -9.53(-4.21%)
Jan 19, 2022 225.41 228.89 225.20 226.13 163,444 +0.57(+0.25%)
Jan 18, 2022 227.98 235.09 225.28 225.56 232,232 -5.03(-2.18%)
Jan 14, 2022 230.59 0 +2.49(+1.09%)
Jan 13, 2022 227.33 230.79 226.78 228.10 144,395 +1.54(+0.68%)
Jan 12, 2022 228.21 229.20 223.96 226.56 152,495 -1.65(-0.72%)
Jan 11, 2022 224.72 228.23 220.11 228.21 169,204 +3.21(+1.43%)
Jan 10, 2022 228.17 228.76 223.77 225.00 273,053 -7.01(-3.02%)
Jan 07, 2022 234.36 237.44 229.87 232.01 177,685 -3.59(-1.52%)
Jan 06, 2022 246.10 249.08 234.47 235.60 158,454 -4.87(-2.03%)
Jan 05, 2022 244.85 246.16 237.96 240.47 200,028 -5.49(-2.23%)
Jan 04, 2022 243.82 247.39 240.49 245.96 211,325 +1.26(+0.51%)
Jan 03, 2022 243.67 245.50 239.28 244.70 117,125 +0.23(+0.09%)
Dec 31, 2021 242.84 242.84 240.92 244.47 102,561 +1.55(+0.64%)
Dec 30, 2021 245.29 246.03 242.05 242.92 81,791 -1.68(-0.69%)
Dec 29, 2021 246.05 246.15 243.38 244.60 83,375 -0.71(-0.29%)
Dec 28, 2021 246.97 248.68 244.63 245.31 76,288 -1.58(-0.64%)
Dec 27, 2021 245.23 247.80 243.24 246.89 71,061 +1.54(+0.63%)
Dec 23, 2021 245.66 246.50 242.87 245.35 61,027 +1.27(+0.52%)
Dec 22, 2021 241.98 245.03 239.99 244.08 106,250 +3.04(+1.26%)
Dec 21, 2021 244.13 244.13 239.31 241.04 118,097 -1.27(-0.52%)
Dec 20, 2021 239.47 243.01 236.01 242.31 127,324 -0.54(-0.22%)
Dec 17, 2021 244.20 246.66 240.73 242.85 305,789 -0.89(-0.37%)
Dec 16, 2021 248.28 248.56 241.58 243.74 117,069 -3.21(-1.30%)
Dec 15, 2021 244.36 247.47 240.71 246.95 187,174 +3.28(+1.35%)
Dec 14, 2021 240.70 245.19 236.71 243.67 446,172 +2.52(+1.04%)
Dec 13, 2021 244.57 246.93 240.21 241.15 129,283 -3.93(-1.60%)
Dec 10, 2021 246.26 248.31 243.92 245.08 113,741 -0.89(-0.36%)
Dec 09, 2021 252.76 252.76 245.01 245.97 160,154 -8.48(-3.33%)
Dec 08, 2021 252.82 254.63 251.32 254.45 83,860 +2.45(+0.97%)
Dec 07, 2021 254.88 256.26 251.34 252.00 89,809 +0.36(+0.14%)
Dec 06, 2021 242.54 252.29 241.99 251.64 204,146 +11.63(+4.84%)
Dec 03, 2021 241.42 242.16 237.82 240.01 88,115 -0.35(-0.14%)
Dec 02, 2021 237.44 242.25 237.44 240.36 113,668 +3.55(+1.50%)
Dec 01, 2021 244.30 246.97 236.80 236.81 159,389 -3.69(-1.53%)
Nov 30, 2021 246.55 246.55 237.54 240.50 277,418 -5.62(-2.28%)
Nov 29, 2021 246.63 248.42 243.05 246.12 165,988 +1.63(+0.67%)
Nov 26, 2021 242.99 248.84 240.11 244.49 118,158 -4.01(-1.61%)
Nov 24, 2021 250.38 250.38 247.67 248.50 83,664 -3.42(-1.36%)
Nov 23, 2021 249.59 252.45 247.50 251.92 102,558 +1.83(+0.73%)
Nov 22, 2021 249.06 251.72 247.31 250.09 73,542 +1.62(+0.65%)
Nov 19, 2021 246.30 250.33 246.13 248.47 109,525 +2.37(+0.96%)
Nov 18, 2021 246.13 246.07 244.70 246.10 90,028 -0.17(-0.07%)
Nov 17, 2021 247.38 247.71 244.24 246.27 74,420 -1.29(-0.52%)
Nov 16, 2021 246.19 247.89 244.74 247.56 64,373 +1.85(+0.75%)
Nov 15, 2021 249.57 249.57 244.35 245.71 73,766 -2.11(-0.85%)
Nov 12, 2021 243.03 249.75 242.85 247.82 178,698 +7.18(+2.98%)
Nov 11, 2021 237.56 243.09 234.26 240.64 124,298 +3.83(+1.62%)
Nov 10, 2021 236.77 236.81 187,055 -0.76(-0.32%)
Nov 09, 2021 238.79 241.11 236.29 237.57 153,668 -0.75(-0.31%)
Nov 08, 2021 235.57 238.37 232.86 238.32 119,380 +2.71(+1.15%)
Nov 05, 2021 236.38 238.79 234.69 235.61 175,790 +1.84(+0.79%)
Nov 04, 2021 230.46 234.02 229.77 233.77 129,686 +3.73(+1.62%)
Nov 03, 2021 227.54 231.58 226.10 230.04 157,489 +3.34(+1.47%)
Nov 02, 2021 224.49 227.88 222.25 226.70 135,987 +2.21(+0.98%)
Nov 01, 2021 224.86 230.57 226.52 224.49 151,333 -0.46(-0.20%)
Oct 29, 2021 221.40 226.42 221.40 224.95 103,218 +2.55(+1.15%)
Oct 28, 2021 221.55 223.16 219.49 222.40 98,293 +2.06(+0.93%)
Oct 27, 2021 226.89 228.49 219.86 220.34 110,170 -6.71(-2.96%)
Oct 26, 2021 228.40 227.05 115,410 -0.05(-0.02%)
Oct 25, 2021 227.89 230.10 225.33 227.10 85,240 -0.77(-0.34%)
Oct 22, 2021 227.54 230.52 226.39 227.87 55,973 +0.10(+0.04%)
Oct 21, 2021 228.11 230.02 227.14 227.77 96,312 -0.29(-0.13%)
Oct 20, 2021 228.98 231.80 227.61 228.06 65,829 -0.89(-0.39%)
Oct 19, 2021 229.30 230.14 226.16 228.95 125,367 -0.35(-0.15%)
Oct 18, 2021 224.17 229.63 223.72 229.30 88,867 +3.63(+1.61%)
Oct 15, 2021 230.21 231.94 224.53 225.67 106,142 -2.22(-0.97%)
Oct 14, 2021 223.00 227.92 223.00 227.89 105,236 +6.64(+3.00%)
Oct 13, 2021 221.06 224.57 219.00 221.25 89,528 +0.44(+0.20%)
Oct 12, 2021 224.30 225.39 219.66 220.81 101,383 -4.15(-1.84%)
Oct 11, 2021 225.71 228.00 224.60 224.96 150,726 -1.43(-0.63%)
Oct 08, 2021 231.93 233.25 225.91 226.39 135,625 -4.48(-1.94%)
Oct 07, 2021 232.16 239.70 228.78 230.87 345,486 +12.83(+5.88%)
Oct 06, 2021 217.49 219.68 215.11 218.04 234,695 -1.64(-0.75%)
Oct 05, 2021 219.09 225.41 218.05 219.68 233,546 -1.06(-0.48%)
Oct 04, 2021 223.87 225.91 220.37 220.74 152,208 -4.42(-1.96%)
Oct 01, 2021 225.48 226.91 219.19 225.16 138,687 +0.48(+0.21%)
Sep 30, 2021 230.43 230.43 224.33 224.68 92,329 -4.79(-2.09%)
Sep 29, 2021 226.04 230.69 225.10 229.47 68,680 +4.69(+2.09%)
Sep 28, 2021 228.94 230.75 224.15 224.78 123,979 -4.60(-2.01%)
Sep 27, 2021 226.54 231.74 226.09 229.38 78,491 +1.94(+0.85%)
Sep 24, 2021 228.04 229.13 225.36 227.44 98,374 -0.71(-0.31%)
Sep 23, 2021 229.36 231.09 227.56 228.15 118,766 -1.01(-0.44%)
Sep 22, 2021 232.35 233.17 229.13 229.16 96,895 -0.84(-0.37%)
Sep 21, 2021 230.21 233.13 227.36 230.00 105,052 +0.48(+0.21%)
Sep 20, 2021 231.12 232.66 227.63 229.52 122,136 -4.47(-1.91%)
Sep 17, 2021 234.65 237.33 229.06 233.99 442,850 +3.13(+1.36%)
Sep 16, 2021 234.18 234.62 227.93 230.86 115,209 -2.36(-1.01%)
Sep 15, 2021 231.62 234.14 229.74 233.22 119,355 +1.29(+0.56%)
Sep 14, 2021 238.52 238.53 230.76 231.93 131,595 -6.14(-2.58%)
Sep 13, 2021 235.18 238.69 234.21 238.07 92,677 +3.69(+1.57%)
Sep 10, 2021 233.92 237.42 233.92 234.38 131,188 +3.60(+1.56%)
Sep 09, 2021 230.93 232.37 228.96 230.78 108,504 -0.73(-0.32%)
Sep 08, 2021 237.01 239.85 231.15 231.51 140,631 -6.61(-2.78%)
Sep 07, 2021 238.47 239.41 236.88 238.12 78,376 -1.43(-0.60%)
Sep 03, 2021 239.70 243.08 238.23 239.55 84,887 -0.47(-0.20%)
Sep 02, 2021 237.05 240.70 236.14 240.02 85,974 +3.94(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.