Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Aug 27, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.17%)
Aug 26, 2015 0.5000 0.5000 0.4500 0.4800 61,050 -0.02(-4.00%)
Aug 25, 2015 0.5000 0.5000 0.5000 0.5000 1,170 +0.03(+6.38%)
Aug 21, 2015 0.4700 0.4700 0.4700 0 -0.06(-11.32%)
Aug 19, 2015 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 18, 2015 0.5300 0.5300 0.5300 0.5300 1,000 -0.01(-1.85%)
Aug 14, 2015 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 13, 2015 0.4900 0.5400 0.4900 0.5400 2,500 +0.02(+3.85%)
Aug 11, 2015 0.5200 0.5200 0.5200 300 -0.02(-3.70%)
Aug 10, 2015 0.5100 0.5400 0.5100 0.5400 2,000 +0.05(+10.20%)
Aug 07, 2015 0.5400 0.5500 0.4900 0.4900 44,000 -0.02(-3.92%)
Aug 06, 2015 0.5200 0.5200 0.5100 0.5100 4,000 -0.05(-8.93%)
Jul 31, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Jul 30, 2015 0.5300 0.5500 0.5300 0.5500 1,500 +0.00(+0.00%)
Jul 28, 2015 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jul 27, 2015 0.5600 0.5600 0.5600 0.5600 14,500 +0.00(+0.00%)
Jul 24, 2015 0.5500 0.5600 0.5200 0.5600 52,000 +0.01(+1.82%)
Jul 22, 2015 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jul 21, 2015 0.5600 0.5600 0.5500 0.5600 29,500 +0.01(+1.82%)
Jul 20, 2015 0.5700 0.5700 0.5500 0.5500 12,000 -0.02(-3.51%)
Jul 17, 2015 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.64%)
Jul 14, 2015 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Jul 10, 2015 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 09, 2015 0.5600 0.5900 0.5600 0.5900 4,320 -0.01(-1.67%)
Jul 08, 2015 0.6000 0.6000 0.5600 0.6000 20,100 +0.01(+1.69%)
Jul 07, 2015 0.5900 0.5900 0.5500 0.5900 36,650 -0.01(-1.67%)
Jul 06, 2015 0.5600 0.6000 0.5600 0.6000 5,000 +0.00(+0.00%)
Jul 03, 2015 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Jul 02, 2015 0.5900 0.5900 0.5800 0.5900 27,144 +0.00(+0.00%)
Jun 26, 2015 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Jun 25, 2015 0.5800 0.5800 0.5700 0.5700 29,072 -0.01(-1.72%)
Jun 24, 2015 0.5900 0.5900 0.5800 0.5800 8,500 +0.00(+0.00%)
Jun 22, 2015 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jun 19, 2015 0.5900 0.5900 0.5600 0.5900 28,375 +0.00(+0.00%)
Jun 18, 2015 0.5800 0.5900 0.5800 0.5900 22,500 +0.00(+0.00%)
Jun 16, 2015 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jun 12, 2015 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 11, 2015 0.5700 0.6000 0.5700 0.6000 3,500 +0.00(+0.00%)
Jun 10, 2015 0.5800 0.6000 0.5600 0.6000 32,900 +0.00(+0.00%)
Jun 09, 2015 0.5800 0.6000 0.5800 0.6000 24,500 +0.00(+0.00%)
Jun 08, 2015 0.5800 0.6000 0.5800 0.6000 5,000 -0.01(-1.64%)
Jun 05, 2015 0.6100 0.6100 0.5900 0.6100 20,000 +0.00(+0.00%)
Jun 04, 2015 0.6100 0.6100 0.6000 0.6100 39,500 +0.02(+3.39%)
Jun 03, 2015 0.6000 0.6100 0.5900 0.5900 37,500 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.