Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1150 0.1150 0.1100 0.1100 8,500 -0.01(-4.35%)
Aug 30, 2016 0.1150 0.1150 0.1150 0.1150 21,500 +0.00(+0.00%)
Aug 29, 2016 0.1150 0.1150 0.1150 0.1150 46,000 +0.01(+4.55%)
Aug 26, 2016 0.1100 0.1100 0.1100 0.1100 14,908 +0.00(+0.00%)
Aug 25, 2016 0.1150 0.1150 0.1050 0.1100 75,000 -0.01(-4.35%)
Aug 24, 2016 0.1150 0.1150 0.1150 0.1150 82,500 -0.00(-4.17%)
Aug 23, 2016 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+4.35%)
Aug 22, 2016 0.1200 0.1250 0.1150 0.1150 204,000 -0.00(-4.17%)
Aug 19, 2016 0.1300 0.1300 0.1200 0.1200 50,000 -0.01(-7.69%)
Aug 18, 2016 0.1300 0.1300 0.1100 0.1300 294,000 +0.00(+0.00%)
Aug 17, 2016 0.1350 0.1350 0.1300 0.1300 525,000 -0.01(-7.14%)
Aug 16, 2016 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Aug 15, 2016 0.1350 0.1400 0.1350 0.1400 61,000 +0.01(+3.70%)
Aug 12, 2016 0.1350 0.1350 0.1300 0.1350 202,000 +0.00(+0.00%)
Aug 11, 2016 0.1400 0.1400 0.1350 0.1350 206,000 -0.01(-3.57%)
Aug 10, 2016 0.1400 0.1400 0.1400 0.1400 118,500 +0.01(+3.70%)
Aug 09, 2016 0.1350 0.1350 0.1350 0.1350 158,000 -0.01(-3.57%)
Aug 08, 2016 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Aug 05, 2016 0.1350 0.1350 0.1300 0.1300 36,501 -0.01(-3.70%)
Aug 04, 2016 0.1350 0.1350 0.1300 0.1350 150,000 -0.01(-3.57%)
Aug 03, 2016 0.1350 0.1400 0.1300 0.1400 189,100 +0.01(+7.69%)
Aug 02, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 28, 2016 0.1350 0.1350 0.1300 0.1300 18,000 -0.01(-7.14%)
Jul 27, 2016 0.1350 0.1400 0.1300 0.1400 8,000 +0.01(+3.70%)
Jul 26, 2016 0.1300 0.1350 0.1300 0.1350 23,000 +0.02(+12.50%)
Jul 25, 2016 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+4.35%)
Jul 21, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 20, 2016 0.1200 0.1250 0.1150 0.1150 186,200 -0.01(-11.54%)
Jul 15, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 14, 2016 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jul 12, 2016 0.1300 0.1300 0.1300 185 +0.00(+0.00%)
Jul 11, 2016 0.1300 0.1300 0.1300 0.1300 139,200 +0.00(+0.00%)
Jul 08, 2016 0.1300 0.1300 0.1300 0.1300 56,000 +0.01(+4.00%)
Jul 07, 2016 0.1300 0.1300 0.1250 0.1250 46,000 -0.01(-3.85%)
Jul 05, 2016 0.1300 0.1300 0.1250 0.1300 720,000 +0.00(+0.00%)
Jul 04, 2016 0.1400 0.1400 0.1300 0.1300 157,700 -0.01(-7.14%)
Jun 30, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 29, 2016 0.1300 0.1350 0.1300 0.1350 85,000 +0.00(+0.00%)
Jun 28, 2016 0.1450 0.1450 0.1350 0.1350 117,000 -0.02(-15.62%)
Jun 27, 2016 0.1500 0.1600 0.1500 0.1600 27,400 -0.01(-3.03%)
Jun 24, 2016 0.1500 0.1650 0.1500 0.1650 19,300 -0.01(-2.94%)
Jun 23, 2016 0.1650 0.1700 0.1500 0.1700 206,000 -0.00(-2.86%)
Jun 22, 2016 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Jun 21, 2016 0.1750 0.1850 0.1750 0.1750 150,000 -0.01(-2.78%)
Jun 20, 2016 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-5.26%)
Jun 17, 2016 0.1650 0.1900 0.1600 0.1900 120,300 +0.01(+5.56%)
Jun 16, 2016 0.1800 0.1850 0.1800 0.1800 210,000 +0.01(+2.86%)
Jun 15, 2016 0.1700 0.1800 0.1650 0.1750 290,200 +0.00(+0.00%)
Jun 14, 2016 0.1550 0.1750 0.1550 0.1750 155,000 +0.02(+12.90%)
Jun 13, 2016 0.1450 0.1550 0.1450 0.1550 116,000 +0.01(+6.90%)
Jun 10, 2016 0.1500 0.1500 0.1450 0.1450 170,000 -0.01(-3.33%)
Jun 09, 2016 0.1550 0.1550 0.1500 0.1500 88,500 -0.01(-3.23%)
Jun 08, 2016 0.1500 0.1550 0.1500 0.1550 241,500 +0.01(+3.33%)
Jun 07, 2016 0.1450 0.1550 0.1450 0.1500 56,500 +0.00(+0.00%)
Jun 06, 2016 0.1550 0.1550 0.1500 0.1500 89,500 -0.01(-3.23%)
Jun 03, 2016 0.1500 0.1550 0.1450 0.1550 136,500 +0.01(+3.33%)
Jun 02, 2016 0.1400 0.1500 0.1400 0.1500 257,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.