Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		1.000	1.000	1.000	0	-0.06(-5.66%)
Aug 28, 2013	1.060	1.060	1.060	1.060	6,200	+0.00(+0.00%)
Aug 27, 2013	1.070	1.070	1.060	1.060	2,300	+0.02(+1.92%)
Aug 26, 2013	1.040	1.050	1.040	1.040	3,203	+0.00(+0.00%)
Aug 23, 2013	1.040	1.040	1.020	1.040	3,594	+0.03(+2.97%)
Aug 22, 2013	1.040	1.040	1.010	1.010	5,100	-0.02(-1.94%)
Aug 21, 2013	1.000	1.090	1.000	1.030	5,500	+0.03(+3.00%)
Aug 19, 2013		1.000	1.000	1.000	0	-0.17(-14.53%)
Aug 16, 2013	1.050	1.180	1.050	1.170	11,200	+0.19(+19.39%)
Aug 15, 2013	0.9200	0.9800	0.9200	0.9800	6,200	+0.04(+4.26%)
Aug 13, 2013	0.9400	0.9400	0.9400	0.9400	0	+0.02(+2.17%)
Aug 12, 2013	0.9100	0.9200	0.9000	0.9200	19,631	+0.02(+2.22%)
Aug 09, 2013	0.9000	0.9000	0.9000	0.9000	11,000	+0.03(+3.45%)
Aug 08, 2013	0.8700	0.8700	0.8700	0.8700	6,500	+0.00(+0.00%)
Aug 07, 2013	0.8900	0.9400	0.8700	0.8700	1,165,216	+0.01(+1.16%)
Aug 06, 2013	0.8700	0.9000	0.8500	0.8600	158,393	-0.04(-4.44%)
Aug 02, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.