Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8800 +0.0100 (+1.15%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7600 0.7600 0.7600 0.7600 4,000 +0.00(+0.00%)
Aug 30, 2023 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Aug 29, 2023 0.7600 0.7600 0.7600 0.7600 13,000 +0.02(+2.70%)
Aug 25, 2023 0.7400 0 +0.00(+0.00%)
Aug 24, 2023 0.7400 0.7400 0.7400 0.7400 1,500 +0.00(+0.00%)
Aug 23, 2023 0.7700 0.7700 0.7400 0.7400 11,500 +0.00(+0.00%)
Aug 22, 2023 0.7400 0.7400 0.7400 0.7400 8,800 +0.00(+0.00%)
Aug 21, 2023 0.7400 0.7400 0.7400 0.7400 500 -0.01(-1.33%)
Aug 15, 2023 0.7500 400 +0.00(+0.00%)
Aug 11, 2023 0.7500 0 -0.01(-1.32%)
Aug 10, 2023 0.7700 0.7800 0.7600 0.7600 8,000 -0.01(-1.30%)
Aug 09, 2023 0.7800 0.7800 0.7700 0.7700 61,781 -0.03(-3.75%)
Aug 08, 2023 0.8000 0.8000 0.8000 0.8000 12,358 +0.01(+1.27%)
Aug 04, 2023 0.7900 0 +0.01(+1.28%)
Aug 03, 2023 0.7800 0.7800 0.7800 0.7800 16,305 -0.02(-2.50%)
Aug 02, 2023 0.8000 0.8000 0.8000 0.8000 4,784 +0.02(+2.56%)
Aug 01, 2023 0.7800 0.7800 0.7800 0.7800 2,500 -0.01(-1.27%)
Jul 31, 2023 0.7900 0.7900 0.7900 0.7900 8,893 -0.01(-1.25%)
Jul 28, 2023 0.8100 0.8100 0.8000 0.8000 4,171 -0.05(-5.88%)
Jul 26, 2023 0.8500 0 +0.06(+7.59%)
Jul 20, 2023 0.7900 0 -0.02(-2.47%)
Jul 19, 2023 0.7900 0.8100 0.7900 0.8100 33,673 +0.03(+3.85%)
Jul 18, 2023 0.7800 0.7800 0.7800 0.7800 1,861 -0.01(-1.27%)
Jul 17, 2023 0.7800 0.7900 0.7800 0.7900 7,500 +0.00(+0.00%)
Jul 14, 2023 0.7900 0.8000 0.7900 0.7900 14,575 +0.01(+1.28%)
Jul 13, 2023 0.7800 0.7800 0.7800 0.7800 1,800 +0.00(+0.00%)
Jul 11, 2023 0.7800 0 +0.00(+0.00%)
Jul 10, 2023 0.7800 0.7800 0.7800 0.7800 7,000 +0.00(+0.00%)
Jul 07, 2023 0.7800 0.7800 0.7800 0.7800 3,000 -0.07(-8.24%)
Jul 06, 2023 0.8500 0.8500 0.8500 0.8500 1,500 +0.07(+8.97%)
Jul 05, 2023 0.7900 0.7900 0.7800 0.7800 2,230 -0.02(-2.50%)
Jul 04, 2023 0.8000 0.8000 0.8000 0.8000 1,850 +0.01(+1.27%)
Jun 29, 2023 0.7900 0 -0.02(-2.47%)
Jun 27, 2023 0.8100 0 +0.02(+2.53%)
Jun 26, 2023 0.8100 0.8100 0.7900 0.7900 5,500 -0.02(-2.47%)
Jun 22, 2023 0.8100 0 -0.02(-2.41%)
Jun 21, 2023 0.8300 0.8300 0.8300 0.8300 3,500 -0.04(-4.60%)
Jun 16, 2023 0.8700 0 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.