Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Aug 27, 2014 0.7700 0.7700 0.7700 0.7700 10,000 -0.01(-1.28%)
Aug 26, 2014 0.7600 0.7800 0.7600 0.7800 5,280 +0.02(+2.63%)
Aug 25, 2014 0.7800 0.8000 0.7600 0.7600 13,825 -0.08(-9.52%)
Aug 22, 2014 0.7600 0.8400 0.7500 0.8400 7,918 +0.09(+12.00%)
Aug 21, 2014 0.7400 0.7500 0.7400 0.7500 2,000 -0.04(-5.06%)
Aug 20, 2014 0.7900 0.7900 0.7900 0.7900 6,995 +0.05(+6.76%)
Aug 15, 2014 0.7400 0 -0.02(-2.63%)
Aug 14, 2014 0.7500 0.7600 0.7500 0.7600 2,300 +0.02(+2.70%)
Aug 13, 2014 0.7400 0.7400 0.7400 0.7400 1,300 -0.01(-1.33%)
Aug 12, 2014 0.7600 0.8000 0.7500 0.7500 61,975 -0.01(-1.32%)
Aug 11, 2014 0.7600 0.7700 0.7500 0.7600 43,750 -0.01(-1.30%)
Aug 08, 2014 0.7900 0.7900 0.7700 0.7700 7,910 -0.02(-2.53%)
Aug 06, 2014 0.7900 400 +0.04(+5.33%)
Aug 05, 2014 0.7300 0.7500 0.7300 0.7500 6,350 +0.01(+1.35%)
Aug 01, 2014 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
Jul 30, 2014 0.7700 0 -0.03(-3.75%)
Jul 29, 2014 0.8000 0.8000 0.8000 0.8000 11,000 -0.02(-2.44%)
Jul 28, 2014 0.8200 0.8200 0.8200 0.8200 5,550 -0.01(-1.20%)
Jul 25, 2014 0.7400 0.8300 0.7100 0.8300 43,525 +0.10(+13.70%)
Jul 24, 2014 0.6800 0.7300 0.6800 0.7300 22,200 +0.06(+8.96%)
Jul 23, 2014 0.6800 0.6800 0.6700 0.6700 73,144 +0.01(+1.52%)
Jul 21, 2014 0.6600 0.6600 0 -0.02(-2.94%)
Jul 18, 2014 0.6700 0.6800 0.6700 0.6800 15,200 +0.02(+3.03%)
Jul 17, 2014 0.6700 0.6700 0.6500 0.6600 354,150 -0.01(-1.49%)
Jul 16, 2014 0.6700 0.6700 0.6700 0.6700 2,867 +0.00(+0.00%)
Jul 15, 2014 0.6700 0.6800 0.6700 0.6700 10,000 -0.02(-2.90%)
Jul 14, 2014 0.7000 0.7000 0.6900 0.6900 4,200 +0.00(+0.00%)
Jul 11, 2014 0.6900 0.7000 0.6900 0.6900 7,500 -0.03(-4.17%)
Jul 10, 2014 0.7200 0.7200 0.7200 0.7200 9,800 +0.03(+4.35%)
Jul 09, 2014 0.7400 0.7400 0.6800 0.6900 14,675 -0.04(-5.48%)
Jul 08, 2014 0.7300 0.7300 0.7300 0.7300 990 +0.03(+4.29%)
Jul 07, 2014 0.7400 0.7400 0.7000 0.7000 13,125 +0.00(+0.00%)
Jul 04, 2014 0.6800 0.7100 0.6800 0.7000 8,000 +0.03(+4.48%)
Jul 03, 2014 0.6800 0.7500 0.6600 0.6700 16,200 -0.07(-9.46%)
Jul 02, 2014 0.6900 0.7500 0.6900 0.7400 25,153 +0.00(+0.00%)
Jun 30, 2014 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jun 27, 2014 0.6900 0.7300 0.6900 0.7300 7,900 +0.04(+5.80%)
Jun 26, 2014 0.7400 0.7400 0.6900 0.6900 12,400 -0.06(-8.00%)
Jun 24, 2014 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Jun 23, 2014 0.7500 0.7700 0.7300 0.7500 19,093 -0.02(-2.60%)
Jun 20, 2014 0.7200 0.7700 0.7200 0.7700 17,563 +0.05(+6.94%)
Jun 19, 2014 0.7400 0.7500 0.7200 0.7200 32,228 +0.02(+2.86%)
Jun 18, 2014 0.7100 0.7200 0.7000 0.7000 34,575 +0.00(+0.00%)
Jun 17, 2014 0.7000 0.7000 0.7000 0.7000 2,000 +0.01(+1.45%)
Jun 16, 2014 0.7200 0.7200 0.6900 0.6900 19,100 -0.03(-4.17%)
Jun 13, 2014 0.7200 0.7200 0.7200 0.7200 14,625 +0.02(+2.86%)
Jun 10, 2014 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jun 06, 2014 0.7200 0.7200 0.7200 0.7200 5,500 +0.01(+1.41%)
Jun 05, 2014 0.6900 0.7200 0.6900 0.7100 44,000 +0.01(+1.43%)
Jun 04, 2014 0.7000 0.7200 0.7000 0.7000 41,489 +0.01(+1.45%)
Jun 03, 2014 0.7100 0.7100 0.6900 0.6900 20,915 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.