Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0650 0.0650 0.0650 0.0650 175,354 +0.01(+8.33%)
Aug 30, 2021 0.0650 0.0650 0.0600 0.0600 279,412 -0.01(-7.69%)
Aug 27, 2021 0.0700 0.0700 0.0600 0.0650 96,317 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0700 0.0650 0.0650 277,380 -0.01(-7.14%)
Aug 25, 2021 0.0700 0.0700 0.0650 0.0700 301,818 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0700 0.0650 0.0700 223,421 +0.00(+0.00%)
Aug 23, 2021 0.0700 0.0700 0.0650 0.0700 240,109 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0750 0.0650 0.0700 365,183 -0.00(-6.67%)
Aug 19, 2021 0.0650 0.0750 0.0650 0.0750 134,433 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0750 0.0650 0.0750 235,248 +0.00(+7.14%)
Aug 17, 2021 0.0700 0.0700 0.0650 0.0700 152,681 -0.00(-6.67%)
Aug 16, 2021 0.0700 0.0750 0.0700 0.0750 291,264 +0.00(+7.14%)
Aug 13, 2021 0.0750 0.0750 0.0650 0.0700 196,153 +0.00(+0.00%)
Aug 12, 2021 0.0750 0.0750 0.0700 0.0700 322,200 -0.01(-12.50%)
Aug 11, 2021 0.0750 0.0800 0.0750 0.0800 167,300 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0850 0.0800 0.0800 62,700 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0850 0.0750 0.0800 168,406 +0.01(+6.67%)
Aug 06, 2021 0.0650 0.0750 0.0650 0.0750 468,948 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0750 0.0650 0.0750 376,605 +0.00(+7.14%)
Aug 04, 2021 0.0750 0.0750 0.0700 0.0700 484,875 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.