Indicators

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0900	0.0900	0.0850	0.0900	477,047	+0.00(+5.88%)
Aug 28, 2020	0.0850	0.0850	0.0800	0.0850	194,248	+0.01(+6.25%)
Aug 27, 2020	0.0800	0.0900	0.0800	0.0800	583,947	-0.01(-5.88%)
Aug 26, 2020	0.0800	0.0850	0.0800	0.0850	483,250	+0.01(+6.25%)
Aug 25, 2020	0.0800	0.0850	0.0750	0.0800	475,950	+0.00(+0.00%)
Aug 24, 2020	0.0800	0.0800	0.0800	0.0800	37,600	+0.00(+0.00%)
Aug 21, 2020	0.0750	0.0800	0.0750	0.0800	51,332	+0.00(+0.00%)
Aug 20, 2020	0.0750	0.0850	0.0700	0.0800	574,500	+0.01(+6.67%)
Aug 19, 2020	0.0750	0.0800	0.0750	0.0750	489,124	+0.00(+0.00%)
Aug 18, 2020	0.0800	0.0800	0.0750	0.0750	227,993	-0.01(-6.25%)
Aug 17, 2020	0.0700	0.0850	0.0700	0.0800	382,166	+0.01(+6.67%)
Aug 14, 2020	0.0800	0.0800	0.0750	0.0750	115,000	-0.01(-6.25%)
Aug 13, 2020	0.0800	0.0800	0.0750	0.0800	88,500	+0.01(+6.67%)
Aug 12, 2020	0.0800	0.0800	0.0700	0.0750	270,888	+0.00(+0.00%)
Aug 11, 2020	0.0850	0.0850	0.0750	0.0750	669,997	-0.01(-11.76%)
Aug 10, 2020	0.0800	0.0850	0.0800	0.0850	1,199,000	+0.01(+6.25%)
Aug 07, 2020	0.0800	0.0800	0.0750	0.0800	242,746	+0.00(+0.00%)
Aug 06, 2020	0.0800	0.0850	0.0750	0.0800	894,306	+0.01(+6.67%)
Aug 05, 2020	0.0700	0.0750	0.0700	0.0750	492,929	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.