Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1200 0.1350 0.1200 0.1350 150,800 +0.00(+0.00%)
Aug 30, 2010 0.1300 0.1350 0.1200 0.1350 205,000 +0.01(+3.85%)
Aug 27, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 26, 2010 0.1300 0.1300 0.1200 0.1300 103,000 -0.01(-3.70%)
Aug 25, 2010 0.1250 0.1350 0.1250 0.1350 21,000 +0.01(+3.85%)
Aug 24, 2010 0.1350 0.1350 0.1250 0.1300 68,000 -0.01(-3.70%)
Aug 23, 2010 0.1450 0.1450 0.1350 0.1350 161,760 -0.01(-6.90%)
Aug 20, 2010 0.1400 0.1450 0.1400 0.1450 107,500 +0.00(+3.57%)
Aug 19, 2010 0.1400 0.1400 0.1350 0.1400 158,000 +0.01(+7.69%)
Aug 18, 2010 0.1300 0.1500 0.1300 0.1300 541,000 +0.00(+0.00%)
Aug 17, 2010 0.1100 0.1300 0.1100 0.1300 104,400 +0.02(+18.18%)
Aug 16, 2010 0.1100 0.1100 0.1100 0.1100 110,000 +0.01(+10.00%)
Aug 13, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Aug 12, 2010 0.0950 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Aug 11, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2010 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Aug 09, 2010 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+11.11%)
Aug 06, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2010 0.0900 0.1000 0.0900 0.0900 42,000 -0.01(-10.00%)
Aug 04, 2010 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Aug 03, 2010 0.0850 0.1000 0.0800 0.1000 470,700 +0.02(+25.00%)
Jul 30, 2010 0.0800 0.0850 0.0800 0.0800 101,000 -0.01(-5.88%)
Jul 29, 2010 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 28, 2010 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Jul 27, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2010 0.0900 0.0900 0.0850 0.0850 105,000 +0.00(+0.00%)
Jul 23, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 22, 2010 0.0900 0.0900 0.0800 0.0900 197,500 +0.00(+0.00%)
Jul 21, 2010 0.0850 0.0900 0.0850 0.0900 48,000 +0.00(+0.00%)
Jul 20, 2010 0.0900 0.0900 0.0900 0.0900 94,700 +0.00(+0.00%)
Jul 19, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 16, 2010 0.0900 0.0950 0.0850 0.0900 278,189 -0.01(-10.00%)
Jul 15, 2010 0.0950 0.1000 0.0900 0.1000 74,500 +0.01(+5.26%)
Jul 14, 2010 0.0950 0.0950 0.0800 0.0950 175,500 -0.01(-5.00%)
Jul 13, 2010 0.1000 0.1050 0.0950 0.1000 261,500 +0.00(+0.00%)
Jul 12, 2010 0.1000 0.1100 0.0950 0.1000 346,600 +0.00(+0.00%)
Jul 09, 2010 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 07, 2010 0.0950 0.1100 0.0900 0.1100 159,000 +0.00(+0.00%)
Jul 06, 2010 0.1000 0.1100 0.0700 0.1100 190,670 +0.00(+0.00%)
Jul 02, 2010 0.1050 0.1100 0.1050 0.1100 74,000 -0.01(-4.35%)
Jun 30, 2010 0.1200 0.1200 0.1150 0.1150 338,800 +0.00(+0.00%)
Jun 29, 2010 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
Jun 25, 2010 0.1200 0.1200 0.1150 0.1150 53,200 -0.00(-4.17%)
Jun 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2010 0.1200 0.1200 0.1200 0.1200 38,500 -0.01(-4.00%)
Jun 22, 2010 0.1200 0.1250 0.1150 0.1250 142,400 +0.01(+4.17%)
Jun 21, 2010 0.1200 0.1300 0.1200 0.1200 36,000 -0.01(-4.00%)
Jun 18, 2010 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-3.85%)
Jun 17, 2010 0.1200 0.1300 0.1200 0.1300 205,476 +0.01(+8.33%)
Jun 16, 2010 0.1200 0.1200 0.1200 0.1200 155,000 -0.01(-4.00%)
Jun 15, 2010 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Jun 14, 2010 0.1250 0.1300 0.1250 0.1300 25,800 +0.01(+4.00%)
Jun 11, 2010 0.1300 0.1300 0.1250 0.1250 140,800 -0.01(-3.85%)
Jun 10, 2010 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jun 09, 2010 0.1250 0.1350 0.1250 0.1300 40,000 -0.01(-7.14%)
Jun 08, 2010 0.1300 0.1400 0.1300 0.1400 25,242 +0.00(+0.00%)
Jun 07, 2010 0.1300 0.1400 0.1300 0.1400 35,000 +0.00(+0.00%)
Jun 04, 2010 0.1400 0.1450 0.1300 0.1400 80,300 -0.02(-12.50%)
Jun 03, 2010 0.1600 0.1600 0.1400 0.1600 484,319 -0.01(-3.03%)
Jun 02, 2010 0.1550 0.1650 0.1500 0.1650 892,214 +0.02(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.