Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 30, 2012 0.1450 0.1550 0.1450 0.1550 138,500 +0.01(+3.33%)
Aug 29, 2012 0.1500 0.1500 0.1500 0.1500 279,400 -0.03(-16.67%)
Aug 27, 2012 0.1900 0.1900 0.1750 0.1800 64,000 +0.00(+0.00%)
Aug 24, 2012 0.1900 0.1900 0.1700 0.1800 285,500 -0.01(-2.70%)
Aug 23, 2012 0.1750 0.1900 0.1750 0.1850 284,200 +0.01(+8.82%)
Aug 22, 2012 0.1600 0.1700 0.1600 0.1700 32,000 +0.01(+6.25%)
Aug 21, 2012 0.1700 0.1700 0.1500 0.1600 374,500 +0.01(+3.23%)
Aug 20, 2012 0.1550 0.1550 0.1550 0.1550 37,000 +0.01(+3.33%)
Aug 17, 2012 0.1450 0.2100 0.1450 0.1500 141,214 +0.01(+7.14%)
Aug 16, 2012 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Aug 15, 2012 0.1400 0.1400 0.1400 0.1400 6,100 -0.01(-6.67%)
Aug 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2012 0.1500 0.1500 0.1500 0.1500 11,416 +0.01(+7.14%)
Aug 11, 2012 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 10, 2012 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Aug 09, 2012 0.1450 0.1450 0.1450 0.1450 50,000 -0.01(-3.33%)
Aug 08, 2012 0.1550 0.1550 0.1450 0.1500 64,200 +0.00(+0.00%)
Aug 07, 2012 0.1400 0.1550 0.1400 0.1500 292,192 +0.01(+3.45%)
Aug 03, 2012 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 02, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.