Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0800 0.0900 0.0800 0.0900 27,000 +0.00(+5.88%)
Aug 29, 2022 0.0850 0 +0.00(+0.00%)
Aug 23, 2022 0.0850 0 +0.01(+6.25%)
Aug 19, 2022 0.0800 0 -0.01(-15.79%)
Aug 18, 2022 0.0950 0.0950 0.0900 0.0950 20,500 +0.01(+11.76%)
Aug 17, 2022 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+6.25%)
Aug 16, 2022 0.0950 0.0950 0.0800 0.0800 4,500 -0.01(-5.88%)
Aug 15, 2022 0.0850 0.0850 0.0750 0.0850 152,200 -0.01(-10.53%)
Aug 12, 2022 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-9.52%)
Aug 10, 2022 0.1050 0 +0.00(+5.00%)
Aug 09, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 08, 2022 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Aug 05, 2022 0.1100 0.1200 0.1100 0.1100 5,000 +0.02(+22.22%)
Aug 04, 2022 0.0950 0.1100 0.0900 0.0900 79,200 -0.02(-18.18%)
Aug 03, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Jul 26, 2022 0.1000 0 -0.04(-25.93%)
Jul 22, 2022 0.1350 0 +0.02(+17.39%)
Jul 21, 2022 0.0950 0.1200 0.0950 0.1150 47,000 +0.00(+0.00%)
Jul 20, 2022 0.1200 0.1200 0.0850 0.1150 67,000 -0.01(-8.00%)
Jul 19, 2022 0.1250 0.1250 0.0900 0.1250 40,500 -0.01(-3.85%)
Jul 15, 2022 0.1300 0 +0.03(+30.00%)
Jul 14, 2022 0.1200 0.1200 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 12, 2022 0.1000 0 +0.00(+0.00%)
Jul 07, 2022 0.1000 0 +0.00(+0.00%)
Jul 04, 2022 0.1000 0 -0.02(-16.67%)
Jun 30, 2022 0.1200 0 -0.01(-7.69%)
Jun 27, 2022 0.1300 0 +0.01(+8.33%)
Jun 24, 2022 0.1000 0.1200 0.1000 0.1200 28,750 +0.02(+20.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 12,000 -0.04(-25.93%)
Jun 20, 2022 0.1350 0 +0.02(+17.39%)
Jun 17, 2022 0.1150 0.1150 0.1150 0.1150 8,231 -0.01(-11.54%)
Jun 16, 2022 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-7.14%)
Jun 09, 2022 0.1400 0 +0.00(+0.00%)
Jun 07, 2022 0.1400 0 +0.02(+16.67%)
Jun 06, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 03, 2022 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.