Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 134,110 -0.01(-14.29%)
Aug 30, 2022 0.0300 0.0350 0.0300 0.0350 96,620 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0350 0.0300 0.0350 52,230 +0.00(+0.00%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 43,100 +0.00(+0.00%)
Aug 25, 2022 0.0350 0.0350 0.0350 0.0350 157,311 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 9,929 +0.01(+16.67%)
Aug 23, 2022 0.0300 0.0350 0.0300 0.0300 123,600 +0.00(+0.00%)
Aug 22, 2022 0.0350 0.0350 0.0300 0.0300 79,085 -0.00(-9.09%)
Aug 19, 2022 0.0350 0.0350 0.0300 0.0330 139,500 -0.00(-5.71%)
Aug 18, 2022 0.0400 0.0400 0.0350 0.0350 138,000 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 222,475 -0.00(-12.50%)
Aug 16, 2022 0.0400 0.0400 0.0350 0.0400 42,156 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0400 0.0300 0.0400 496,900 +0.00(+14.29%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 243,510 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0400 0.0350 0.0350 1,965,235 +0.00(+0.00%)
Aug 10, 2022 0.0300 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Aug 09, 2022 0.0350 0.0350 0.0300 0.0300 15,530 -0.01(-14.29%)
Aug 08, 2022 0.0300 0.0350 0.0300 0.0350 679,000 +0.00(+0.00%)
Aug 05, 2022 0.0300 0.0350 0.0300 0.0350 248,500 +0.01(+16.67%)
Aug 04, 2022 0.0350 0.0350 0.0300 0.0300 9,262 -0.01(-14.29%)
Aug 03, 2022 0.0300 0.0350 0.0300 0.0350 79,240 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.