Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 102.65 103.30 101.25 101.35 0 -0.45(-0.44%)
Aug 30, 2018 101.80 0 -1.10(-1.07%)
Aug 29, 2018 102.90 0 -0.15(-0.15%)
Aug 28, 2018 103.05 0 -2.70(-2.55%)
Aug 27, 2018 105.75 0 +1.05(+1.00%)
Aug 25, 2018 101.80 105.40 101.55 104.70 0 +0.00(+0.00%)
Aug 24, 2018 101.80 105.40 101.55 104.70 0 +0.00(+0.00%)
Aug 23, 2018 104.70 0 +3.80(+3.77%)
Aug 22, 2018 100.90 0 -0.90(-0.88%)
Aug 21, 2018 101.80 0 +0.85(+0.84%)
Aug 20, 2018 100.95 0 -3.65(-3.49%)
Aug 18, 2018 105.95 106.20 103.85 104.60 0 +0.00(+0.00%)
Aug 17, 2018 105.95 106.20 103.85 104.60 0 -0.10(-0.10%)
Aug 16, 2018 104.70 0 -1.30(-1.23%)
Aug 15, 2018 106.00 0 -2.50(-2.30%)
Aug 14, 2018 108.50 0 -0.80(-0.73%)
Aug 13, 2018 109.30 0 +2.20(+2.05%)
Aug 11, 2018 107.60 106.40 107.10 0 +0.00(+0.00%)
Aug 10, 2018 107.60 106.40 107.10 0 +0.10(+0.09%)
Aug 09, 2018 107.00 0 -0.85(-0.79%)
Aug 08, 2018 107.85 0 -1.20(-1.10%)
Aug 07, 2018 109.05 0 +0.30(+0.28%)
Aug 06, 2018 108.75 0 +1.10(+1.02%)
Aug 04, 2018 108.75 106.70 107.65 0 +0.00(+0.00%)
Aug 03, 2018 108.75 106.70 107.65 0 -0.10(-0.09%)
Aug 02, 2018 107.75 0 -0.30(-0.28%)
Aug 01, 2018 108.05 0 -1.85(-1.68%)
Jul 31, 2018 109.90 0 -1.50(-1.35%)
Jul 30, 2018 111.40 0 +0.90(+0.81%)
Jul 28, 2018 110.85 108.70 110.50 0 +0.00(+0.00%)
Jul 27, 2018 110.85 108.70 110.50 0 +0.05(+0.05%)
Jul 26, 2018 110.45 0 -0.55(-0.50%)
Jul 25, 2018 111.00 0 +0.05(+0.05%)
Jul 24, 2018 110.95 0 -0.70(-0.63%)
Jul 23, 2018 111.65 0 +0.65(+0.59%)
Jul 21, 2018 111.05 108.10 111.00 0 +0.00(+0.00%)
Jul 20, 2018 111.05 108.10 111.00 0 +0.35(+0.32%)
Jul 19, 2018 110.65 0 +2.50(+2.31%)
Jul 18, 2018 108.15 0 -1.10(-1.01%)
Jul 17, 2018 109.25 0 -1.05(-0.95%)
Jul 16, 2018 110.30 0 +0.30(+0.27%)
Jul 14, 2018 111.65 108.95 110.00 0 +0.00(+0.00%)
Jul 13, 2018 111.65 108.95 110.00 0 +0.10(+0.09%)
Jul 12, 2018 109.90 0 -2.15(-1.92%)
Jul 11, 2018 112.05 0 -2.75(-2.40%)
Jul 10, 2018 114.80 0 -0.25(-0.22%)
Jul 09, 2018 115.05 0 +1.25(+1.10%)
Jul 07, 2018 114.50 106.90 113.80 0 +0.00(+0.00%)
Jul 06, 2018 114.50 106.90 113.80 0 -0.30(-0.26%)
Jul 05, 2018 114.10 0 +2.15(+1.92%)
Jul 04, 2018 112.90 111.50 111.95 0 +0.00(+0.00%)
Jul 03, 2018 112.90 111.50 111.95 0 +0.05(+0.04%)
Jul 02, 2018 111.90 0 -3.00(-2.61%)
Jun 30, 2018 116.15 114.50 114.90 0 +0.00(+0.00%)
Jun 29, 2018 116.15 114.50 114.90 0 -0.20(-0.17%)
Jun 28, 2018 115.10 0 -2.35(-2.00%)
Jun 27, 2018 117.45 0 -0.25(-0.21%)
Jun 26, 2018 117.70 0 +0.50(+0.43%)
Jun 25, 2018 117.20 0 +0.25(+0.21%)
Jun 23, 2018 117.50 116.05 116.95 0 +0.00(+0.00%)
Jun 22, 2018 117.50 116.05 116.95 0 +0.00(+0.00%)
Jun 21, 2018 116.95 0 +0.30(+0.26%)
Jun 20, 2018 116.65 0 +0.25(+0.21%)
Jun 19, 2018 116.40 0 -0.30(-0.26%)
Jun 18, 2018 116.70 0 -0.95(-0.81%)
Jun 16, 2018 117.85 116.85 117.65 0 +0.00(+0.00%)
Jun 15, 2018 117.85 116.85 117.65 0 +0.10(+0.09%)
Jun 14, 2018 117.55 0 -1.05(-0.89%)
Jun 13, 2018 118.60 0 -0.90(-0.75%)
Jun 12, 2018 119.50 0 +2.40(+2.05%)
Jun 11, 2018 117.10 0 -0.20(-0.17%)
Jun 09, 2018 117.45 115.65 117.30 0 +0.00(+0.00%)
Jun 08, 2018 117.45 115.65 117.30 0 +0.05(+0.04%)
Jun 07, 2018 117.25 0 -1.00(-0.85%)
Jun 06, 2018 118.25 0 -1.20(-1.00%)
Jun 05, 2018 119.45 0 -2.05(-1.69%)
Jun 04, 2018 121.50 0 -1.05(-0.86%)
Jun 02, 2018 124.95 122.35 122.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.