Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 211.85 0 -2.55(-1.19%)
Aug 17, 2022 214.40 0 -1.90(-0.88%)
Aug 16, 2022 216.30 0 -5.25(-2.37%)
Aug 15, 2022 221.55 0 -1.50(-0.67%)
Aug 13, 2022 219.20 223.40 217.15 223.05 0 +0.00(+0.00%)
Aug 12, 2022 219.20 223.40 217.15 223.05 0 +0.65(+0.29%)
Aug 11, 2022 222.40 0 +6.75(+3.13%)
Aug 10, 2022 215.65 0 +6.65(+3.18%)
Aug 09, 2022 209.00 0 -2.85(-1.35%)
Aug 08, 2022 211.85 0 +2.85(+1.36%)
Aug 06, 2022 220.10 221.95 208.55 209.00 0 +0.00(+0.00%)
Aug 05, 2022 220.10 221.95 208.55 209.00 0 -0.45(-0.21%)
Aug 04, 2022 209.45 0 -5.20(-2.42%)
Aug 03, 2022 214.65 0 +4.75(+2.26%)
Aug 02, 2022 209.90 0 -3.30(-1.55%)
Aug 01, 2022 213.20 0 -4.35(-2.00%)
Jul 30, 2022 219.40 220.40 211.95 217.55 0 +0.00(+0.00%)
Jul 29, 2022 219.40 220.40 211.95 217.55 0 +0.35(+0.16%)
Jul 28, 2022 217.20 0 -1.90(-0.87%)
Jul 27, 2022 219.10 0 +5.90(+2.77%)
Jul 26, 2022 213.20 0 +3.15(+1.50%)
Jul 25, 2022 210.05 0 +4.30(+2.09%)
Jul 23, 2022 214.80 214.80 205.50 205.75 0 +0.00(+0.00%)
Jul 22, 2022 214.80 214.80 205.50 205.75 0 -0.95(-0.46%)
Jul 21, 2022 206.70 0 -11.45(-5.25%)
Jul 20, 2022 218.15 0 +1.65(+0.76%)
Jul 19, 2022 216.50 0 +1.30(+0.60%)
Jul 18, 2022 215.20 0 +15.05(+7.52%)
Jul 16, 2022 198.00 202.15 194.60 200.15 0 +0.00(+0.00%)
Jul 15, 2022 198.00 202.15 194.60 200.15 0 +0.35(+0.18%)
Jul 14, 2022 199.80 0 -7.55(-3.64%)
Jul 13, 2022 207.35 0 +2.00(+0.97%)
Jul 12, 2022 205.35 0 -7.90(-3.70%)
Jul 11, 2022 213.25 0 -6.75(-3.07%)
Jul 09, 2022 218.80 221.75 215.10 220.00 0 +0.00(+0.00%)
Jul 08, 2022 218.80 221.75 215.10 220.00 0 -0.45(-0.20%)
Jul 07, 2022 220.45 0 +1.25(+0.57%)
Jul 06, 2022 219.20 0 -1.85(-0.84%)
Jul 05, 2022 221.05 0 -2.85(-1.27%)
Jul 04, 2022 231.05 236.05 223.70 223.90 0 +0.00(+0.00%)
Jul 03, 2022 231.05 236.05 223.70 223.90 0 +0.00(+0.00%)
Jul 02, 2022 231.05 236.05 223.70 223.90 0 +0.00(+0.00%)
Jul 01, 2022 231.05 236.05 223.70 223.90 0 -0.75(-0.33%)
Jun 30, 2022 224.65 0 -3.60(-1.58%)
Jun 29, 2022 228.25 0 +10.50(+4.82%)
Jun 28, 2022 217.75 0 -4.35(-1.96%)
Jun 27, 2022 222.10 0 -1.15(-0.52%)
Jun 25, 2022 228.55 232.35 222.25 223.25 0 +0.00(+0.00%)
Jun 24, 2022 228.55 232.35 222.25 223.25 0 +0.00(+0.00%)
Jun 23, 2022 223.25 0 -13.15(-5.56%)
Jun 22, 2022 236.40 0 +4.05(+1.74%)
Jun 21, 2022 232.35 0 +5.85(+2.58%)
Jun 20, 2022 232.80 234.30 226.45 226.50 0 +0.00(+0.00%)
Jun 19, 2022 232.80 234.30 226.45 226.50 0 +0.00(+0.00%)
Jun 18, 2022 232.80 234.30 226.45 226.50 0 +0.00(+0.00%)
Jun 17, 2022 232.80 234.30 226.45 226.50 0 -0.90(-0.40%)
Jun 16, 2022 227.40 0 -1.10(-0.48%)
Jun 15, 2022 228.50 0 +1.60(+0.71%)
Jun 14, 2022 226.90 0 +3.45(+1.54%)
Jun 13, 2022 223.45 0 -4.55(-2.00%)
Jun 11, 2022 233.95 235.15 227.70 228.00 0 +0.00(+0.00%)
Jun 10, 2022 233.95 235.15 227.70 228.00 0 -0.80(-0.35%)
Jun 09, 2022 228.80 0 -3.20(-1.38%)
Jun 08, 2022 232.00 0 -0.15(-0.06%)
Jun 07, 2022 232.15 0 -5.40(-2.27%)
Jun 06, 2022 237.55 0 +4.95(+2.13%)
Jun 04, 2022 236.15 240.00 231.45 232.60 0 +0.00(+0.00%)
Jun 03, 2022 236.15 240.00 231.45 232.60 0 +0.20(+0.09%)
Jun 02, 2022 232.40 0 -7.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.