Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.821 9.821 9.821 0 +0.09(+0.98%)
Aug 30, 2018 9.584 9.727 9.489 9.727 116,283 +0.14(+1.49%)
Aug 29, 2018 9.727 9.727 9.489 9.584 121,243 -0.19(-1.94%)
Aug 28, 2018 9.679 9.912 9.652 9.774 79,486 +0.09(+0.98%)
Aug 27, 2018 9.916 9.940 9.537 9.679 223,422 -0.19(-1.92%)
Aug 24, 2018 10.01 10.01 9.632 9.869 122,348 -0.19(-1.89%)
Aug 23, 2018 10.01 10.06 9.774 10.06 49,690 +0.05(+0.47%)
Aug 22, 2018 9.916 10.06 9.703 10.01 75,463 +0.09(+0.96%)
Aug 21, 2018 9.869 10.15 9.632 9.916 183,785 -0.05(-0.48%)
Aug 20, 2018 10.39 10.44 9.850 9.964 216,704 -0.33(-3.23%)
Aug 17, 2018 10.06 10.39 9.916 10.30 316,989 +0.40(+4.08%)
Aug 16, 2018 9.845 10.08 9.796 9.893 267,810 +0.09(+0.97%)
Aug 15, 2018 9.703 9.845 9.467 9.798 144,843 +0.24(+2.48%)
Aug 14, 2018 9.230 9.751 9.089 9.561 287,252 +0.33(+3.59%)
Aug 13, 2018 9.135 9.230 9.135 9.230 81,769 +0.14(+1.56%)
Aug 10, 2018 8.993 9.135 8.851 9.088 87,888 +0.09(+1.05%)
Aug 09, 2018 8.946 9.041 8.851 8.993 88,712 +0.05(+0.53%)
Aug 08, 2018 8.899 8.993 8.804 8.946 91,204 +0.05(+0.53%)
Aug 07, 2018 9.467 9.514 8.709 8.899 276,201 +0.19(+2.17%)
Aug 06, 2018 8.662 8.993 8.589 8.709 454,927 +0.00(+0.00%)
Aug 03, 2018 8.567 8.851 8.473 8.709 139,649 +0.19(+2.22%)
Aug 02, 2018 8.331 8.615 8.331 8.520 74,496 +0.19(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.