Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.321 7.375 7.321 7.371 113,977 +0.05(+0.62%)
Aug 30, 2010 7.276 7.340 7.276 7.326 120,856 +0.02(+0.34%)
Aug 27, 2010 7.301 7.306 7.251 7.301 176,778 +0.01(+0.20%)
Aug 26, 2010 7.236 7.286 7.236 7.286 96,017 +0.03(+0.41%)
Aug 25, 2010 7.211 7.256 7.211 7.256 126,947 +0.02(+0.34%)
Aug 24, 2010 7.196 7.241 7.196 7.231 145,909 +0.02(+0.34%)
Aug 23, 2010 7.176 7.231 7.176 7.206 65,983 +0.04(+0.62%)
Aug 20, 2010 7.251 7.251 7.137 7.162 138,175 -0.03(-0.41%)
Aug 19, 2010 7.234 7.241 7.186 7.191 77,424 -0.02(-0.28%)
Aug 18, 2010 7.266 7.281 7.206 7.211 85,191 -0.04(-0.62%)
Aug 17, 2010 7.251 7.281 7.246 7.256 108,174 +0.02(+0.34%)
Aug 16, 2010 7.176 7.231 7.157 7.231 163,433 +0.06(+0.90%)
Aug 13, 2010 7.167 7.167 7.122 7.167 84,716 +0.03(+0.49%)
Aug 12, 2010 7.092 7.132 7.092 7.132 76,290 +0.02(+0.35%)
Aug 11, 2010 7.102 7.122 7.082 7.107 153,409 -0.01(-0.14%)
Aug 10, 2010 7.087 7.117 7.072 7.117 105,431 +0.04(+0.56%)
Aug 09, 2010 7.057 7.087 7.047 7.077 123,323 +0.01(+0.14%)
Aug 06, 2010 7.067 7.067 7.027 7.067 112,643 +0.05(+0.66%)
Aug 05, 2010 6.988 7.032 6.988 7.021 238,182 +0.03(+0.48%)
Aug 04, 2010 7.037 7.057 6.983 6.988 228,830 -0.03(-0.37%)
Aug 03, 2010 7.108 7.113 7.014 7.014 355,598 -0.10(-1.39%)
Aug 02, 2010 7.048 7.113 7.048 7.113 122,323 +0.05(+0.77%)
Jul 30, 2010 7.058 7.068 6.994 7.058 116,735 +0.05(+0.71%)
Jul 29, 2010 7.043 7.043 7.002 7.009 120,939 -0.04(-0.62%)
Jul 28, 2010 7.024 7.063 7.024 7.052 126,426 +0.01(+0.13%)
Jul 27, 2010 7.058 7.083 7.043 7.043 73,975 -0.03(-0.42%)
Jul 26, 2010 7.088 7.088 7.068 7.073 84,478 -0.01(-0.14%)
Jul 23, 2010 7.098 7.098 7.053 7.083 124,007 +0.02(+0.28%)
Jul 22, 2010 7.058 7.073 7.038 7.063 114,445 +0.03(+0.49%)
Jul 21, 2010 7.058 7.063 7.019 7.029 138,118 -0.01(-0.21%)
Jul 20, 2010 6.979 7.068 6.979 7.043 161,500 +0.04(+0.55%)
Jul 19, 2010 6.989 7.019 6.979 7.005 105,909 +0.01(+0.16%)
Jul 16, 2010 6.994 6.994 6.954 6.994 52,279 +0.01(+0.21%)
Jul 15, 2010 6.944 6.984 6.935 6.979 88,196 +0.04(+0.57%)
Jul 14, 2010 6.930 6.949 6.925 6.940 82,460 +0.02(+0.36%)
Jul 13, 2010 6.895 6.925 6.895 6.915 58,646 +0.01(+0.21%)
Jul 12, 2010 6.885 6.900 6.875 6.900 61,059 +0.00(+0.07%)
Jul 09, 2010 6.895 6.901 6.860 6.895 112,780 -0.00(-0.07%)
Jul 08, 2010 6.890 6.905 6.875 6.900 66,004 +0.02(+0.29%)
Jul 07, 2010 6.910 6.910 6.856 6.880 144,226 -0.04(-0.52%)
Jul 06, 2010 6.882 6.916 6.882 6.916 53,962 +0.02(+0.29%)
Jul 02, 2010 6.896 6.911 6.872 6.896 65,395 +0.01(+0.14%)
Jul 01, 2010 6.857 6.896 6.847 6.887 121,823 +0.01(+0.14%)
Jun 30, 2010 6.867 6.891 6.857 6.877 80,651 -0.01(-0.07%)
Jun 29, 2010 6.828 6.882 6.823 6.882 87,946 +0.07(+1.08%)
Jun 25, 2010 6.808 6.808 6.769 6.808 77,325 +0.04(+0.58%)
Jun 24, 2010 6.774 6.783 6.759 6.769 100,189 -0.01(-0.15%)
Jun 23, 2010 6.783 6.798 6.754 6.778 103,359 -0.01(-0.14%)
Jun 22, 2010 6.788 6.803 6.764 6.788 119,306 -0.01(-0.22%)
Jun 21, 2010 6.769 6.808 6.754 6.803 162,610 +0.05(+0.73%)
Jun 18, 2010 6.754 6.793 6.754 6.754 68,556 -0.00(-0.07%)
Jun 17, 2010 6.764 6.764 6.739 6.759 78,767 +0.00(+0.07%)
Jun 16, 2010 6.778 6.783 6.739 6.754 126,079 -0.02(-0.28%)
Jun 15, 2010 6.764 6.778 6.749 6.773 88,927 -0.01(-0.08%)
Jun 14, 2010 6.778 6.783 6.759 6.778 85,078 +0.00(+0.07%)
Jun 11, 2010 6.769 6.778 6.754 6.774 47,423 +0.00(+0.00%)
Jun 10, 2010 6.759 6.774 6.749 6.774 43,955 +0.02(+0.29%)
Jun 09, 2010 6.739 6.774 6.739 6.754 90,514 +0.02(+0.29%)
Jun 08, 2010 6.715 6.734 6.715 6.734 67,368 +0.03(+0.44%)
Jun 07, 2010 6.724 6.774 6.700 6.705 170,213 -0.02(-0.29%)
Jun 04, 2010 6.724 6.744 6.710 6.724 85,342 -0.01(-0.22%)
Jun 03, 2010 6.744 6.764 6.695 6.739 97,742 +0.01(+0.15%)
Jun 02, 2010 6.759 6.783 6.719 6.729 160,448 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.