Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 +0.03 (+0.23%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.320 8.391 8.243 8.344 23,945 +0.05(+0.64%)
Aug 28, 2003 8.285 8.290 8.196 8.290 35,749 +0.01(+0.07%)
Aug 27, 2003 8.302 8.344 8.184 8.285 28,160 +0.02(+0.22%)
Aug 26, 2003 8.421 8.421 8.196 8.267 53,286 -0.04(-0.43%)
Aug 25, 2003 8.356 8.385 8.290 8.302 42,157 -0.05(-0.64%)
Aug 22, 2003 8.302 8.356 8.225 8.356 29,004 +0.01(+0.07%)
Aug 21, 2003 8.332 8.362 8.184 8.350 47,215 +0.05(+0.64%)
Aug 20, 2003 8.285 8.356 8.231 8.296 43,843 +0.00(+0.00%)
Aug 19, 2003 8.273 8.296 8.196 8.296 44,686 -0.02(-0.29%)
Aug 18, 2003 8.385 8.474 8.196 8.320 70,992 -0.02(-0.28%)
Aug 15, 2003 8.344 8.344 8.344 8.344 7,925 +0.01(+0.07%)
Aug 14, 2003 8.421 8.421 8.172 8.338 62,223 -0.11(-1.33%)
Aug 13, 2003 8.427 8.540 8.421 8.451 36,592 -0.14(-1.59%)
Aug 12, 2003 8.658 8.658 8.534 8.587 33,219 -0.05(-0.55%)
Aug 11, 2003 8.824 8.824 8.557 8.634 44,011 -0.11(-1.22%)
Aug 08, 2003 8.883 8.883 8.694 8.741 24,451 +0.04(+0.41%)
Aug 07, 2003 8.599 8.747 8.433 8.706 34,231 +0.11(+1.24%)
Aug 06, 2003 8.480 8.599 8.468 8.599 34,737 +0.11(+1.26%)
Aug 05, 2003 8.540 8.551 8.451 8.492 21,078 -0.02(-0.28%)
Aug 04, 2003 8.534 8.581 8.421 8.516 31,870 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.