Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.677 8.677 8.500 8.606 16,772 +0.06(+0.76%)
Aug 30, 2005 8.636 8.636 8.500 8.541 31,680 +0.00(+0.00%)
Aug 29, 2005 8.576 8.576 8.541 8.541 33,713 +0.02(+0.28%)
Aug 26, 2005 8.529 8.565 8.517 8.517 13,045 +0.02(+0.28%)
Aug 25, 2005 8.500 8.547 8.494 8.494 21,177 -0.04(-0.48%)
Aug 24, 2005 8.482 8.535 8.453 8.535 38,626 +0.01(+0.14%)
Aug 23, 2005 8.517 8.523 8.458 8.523 22,532 +0.05(+0.56%)
Aug 22, 2005 8.464 8.506 8.458 8.476 14,061 -0.02(-0.28%)
Aug 19, 2005 8.453 8.523 8.453 8.500 25,581 +0.00(+0.00%)
Aug 18, 2005 8.464 8.535 8.458 8.500 18,974 +0.04(+0.42%)
Aug 17, 2005 8.464 8.529 8.464 8.464 12,875 +0.00(+0.00%)
Aug 16, 2005 8.458 8.529 8.447 8.464 36,255 -0.01(-0.07%)
Aug 15, 2005 8.512 8.535 8.470 8.470 32,527 -0.04(-0.49%)
Aug 12, 2005 8.482 8.512 8.464 8.512 21,515 +0.01(+0.14%)
Aug 11, 2005 8.523 8.535 8.488 8.500 25,581 -0.11(-1.30%)
Aug 10, 2005 8.659 8.659 8.529 8.612 18,466 +0.02(+0.27%)
Aug 09, 2005 8.588 8.700 8.470 8.588 23,210 -0.06(-0.68%)
Aug 08, 2005 8.600 8.653 8.588 8.647 28,970 +0.06(+0.69%)
Aug 05, 2005 8.624 8.624 8.500 8.588 24,565 +0.02(+0.28%)
Aug 04, 2005 8.653 8.653 8.411 8.565 95,212 -0.09(-1.09%)
Aug 03, 2005 8.706 8.712 8.559 8.659 25,073 -0.02(-0.20%)
Aug 02, 2005 8.736 8.754 8.653 8.677 35,746 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.