Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.911 8.178 7.828 7.988 62,491 +0.08(+0.97%)
Aug 28, 2009 7.858 7.946 7.857 7.911 34,573 +0.04(+0.53%)
Aug 27, 2009 7.780 7.893 7.757 7.869 49,993 +0.09(+1.14%)
Aug 26, 2009 7.810 7.881 7.780 7.780 47,050 -0.04(-0.53%)
Aug 25, 2009 7.786 7.828 7.763 7.822 46,762 +0.04(+0.56%)
Aug 24, 2009 7.840 7.840 7.721 7.778 78,223 -0.07(-0.94%)
Aug 21, 2009 7.792 7.858 7.786 7.852 46,293 +0.06(+0.76%)
Aug 20, 2009 7.822 7.852 7.769 7.792 49,765 -0.03(-0.38%)
Aug 19, 2009 7.786 7.858 7.745 7.822 59,682 +0.03(+0.38%)
Aug 18, 2009 7.733 7.821 7.721 7.792 40,018 +0.06(+0.77%)
Aug 17, 2009 7.798 7.798 7.703 7.733 15,614 +0.00(+0.00%)
Aug 14, 2009 7.739 7.769 7.733 7.733 30,297 -0.02(-0.31%)
Aug 13, 2009 7.751 7.769 7.691 7.757 45,883 +0.01(+0.08%)
Aug 12, 2009 7.733 7.798 7.733 7.751 21,430 -0.04(-0.53%)
Aug 11, 2009 7.810 7.810 7.769 7.792 77,179 -0.01(-0.08%)
Aug 10, 2009 7.780 7.816 7.763 7.798 90,379 +0.03(+0.38%)
Aug 07, 2009 7.632 7.780 7.632 7.769 71,548 +0.02(+0.31%)
Aug 06, 2009 7.715 7.745 7.715 7.745 50,318 +0.02(+0.23%)
Aug 05, 2009 7.721 7.727 7.680 7.727 19,704 +0.02(+0.23%)
Aug 04, 2009 7.662 7.751 7.614 7.709 55,466 +0.02(+0.31%)
Aug 03, 2009 7.739 7.757 7.591 7.686 146,866 -0.05(-0.69%)
Jul 31, 2009 7.644 7.739 7.610 7.739 59,891 +0.09(+1.24%)
Jul 30, 2009 7.626 7.644 7.549 7.644 42,256 +0.03(+0.39%)
Jul 29, 2009 7.614 7.632 7.555 7.614 40,453 +0.02(+0.23%)
Jul 28, 2009 7.579 7.620 7.531 7.597 47,644 -0.01(-0.08%)
Jul 27, 2009 7.603 7.603 7.496 7.603 58,507 +0.02(+0.23%)
Jul 24, 2009 7.537 7.585 7.514 7.585 2,775 +0.06(+0.79%)
Jul 23, 2009 7.520 7.531 7.484 7.525 48,812 +0.00(+0.00%)
Jul 22, 2009 7.561 7.585 7.496 7.525 47,350 -0.03(-0.42%)
Jul 21, 2009 7.579 7.591 7.554 7.557 51,583 -0.01(-0.13%)
Jul 20, 2009 7.608 7.614 7.549 7.567 24,223 -0.03(-0.39%)
Jul 17, 2009 7.614 7.620 7.579 7.597 49,408 +0.00(+0.00%)
Jul 16, 2009 7.614 7.620 7.591 7.597 20,855 -0.04(-0.47%)
Jul 15, 2009 7.751 7.751 7.585 7.632 53,584 +0.02(+0.21%)
Jul 14, 2009 7.561 7.632 7.561 7.616 46,576 +0.05(+0.65%)
Jul 13, 2009 7.614 7.632 7.549 7.567 30,992 -0.04(-0.47%)
Jul 10, 2009 7.591 7.620 7.591 7.603 21,813 +0.01(+0.08%)
Jul 09, 2009 7.620 7.632 7.591 7.597 30,976 -0.02(-0.31%)
Jul 08, 2009 7.508 7.632 7.508 7.620 31,086 +0.11(+1.50%)
Jul 07, 2009 7.478 7.543 7.472 7.508 33,057 +0.02(+0.24%)
Jul 06, 2009 7.597 7.597 7.490 7.490 18,200 -0.06(-0.79%)
Jul 02, 2009 7.751 7.751 7.537 7.549 28,796 -0.04(-0.47%)
Jul 01, 2009 7.561 7.751 7.484 7.585 53,969 +0.02(+0.31%)
Jun 30, 2009 7.490 7.561 7.436 7.561 30,808 +0.04(+0.55%)
Jun 29, 2009 7.561 7.567 7.396 7.520 34,008 -0.04(-0.55%)
Jun 26, 2009 7.525 7.561 7.494 7.561 36,612 +0.03(+0.40%)
Jun 25, 2009 7.555 7.567 7.472 7.531 37,086 +0.03(+0.39%)
Jun 24, 2009 7.508 7.531 7.484 7.502 45,602 -0.01(-0.08%)
Jun 23, 2009 7.531 7.531 7.478 7.508 25,746 -0.02(-0.24%)
Jun 22, 2009 7.555 7.561 7.484 7.525 14,127 -0.04(-0.47%)
Jun 19, 2009 7.448 7.561 7.425 7.561 47,391 +0.10(+1.38%)
Jun 18, 2009 7.401 7.512 7.282 7.458 77,066 +0.16(+2.24%)
Jun 17, 2009 7.365 7.365 7.259 7.294 37,894 -0.01(-0.16%)
Jun 16, 2009 7.294 7.383 7.294 7.306 23,727 +0.02(+0.33%)
Jun 15, 2009 7.306 7.353 7.247 7.282 31,708 -0.08(-1.13%)
Jun 12, 2009 7.419 7.436 7.300 7.365 68,117 -0.07(-0.88%)
Jun 11, 2009 7.472 7.490 7.425 7.431 34,079 -0.09(-1.26%)
Jun 10, 2009 7.585 7.597 7.524 7.525 45,785 -0.02(-0.24%)
Jun 09, 2009 7.608 7.608 7.543 7.543 37,919 -0.07(-0.86%)
Jun 08, 2009 7.626 7.626 7.591 7.608 69,812 -0.04(-0.54%)
Jun 05, 2009 7.662 7.668 7.626 7.650 26,191 +0.00(+0.00%)
Jun 04, 2009 7.620 7.668 7.591 7.650 32,396 +0.02(+0.31%)
Jun 03, 2009 7.727 7.727 7.620 7.626 33,877 -0.05(-0.69%)
Jun 02, 2009 7.668 7.680 7.561 7.680 30,413 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.