Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.18 10.21 10.18 10.19 455,389 +0.02(+0.21%)
Aug 30, 2017 10.17 10.21 10.16 10.17 514,259 +0.00(+0.00%)
Aug 29, 2017 10.14 10.19 10.14 10.17 547,790 +0.05(+0.50%)
Aug 28, 2017 10.10 10.13 10.10 10.12 532,102 +0.01(+0.14%)
Aug 25, 2017 10.12 10.13 10.09 10.10 531,268 -0.01(-0.14%)
Aug 24, 2017 10.12 10.15 10.11 10.12 492,983 -0.01(-0.07%)
Aug 23, 2017 10.12 10.15 10.08 10.12 852,450 +0.01(+0.07%)
Aug 22, 2017 10.14 10.14 10.10 10.12 633,595 +0.00(+0.00%)
Aug 21, 2017 10.12 10.14 10.11 10.12 587,576 -0.01(-0.07%)
Aug 18, 2017 10.10 10.12 10.08 10.12 553,407 +0.01(+0.07%)
Aug 17, 2017 10.12 10.15 10.10 10.12 405,216 -0.01(-0.07%)
Aug 16, 2017 10.04 10.12 10.03 10.12 397,750 +0.07(+0.73%)
Aug 15, 2017 10.05 10.07 10.02 10.05 415,531 +0.00(+0.00%)
Aug 14, 2017 10.07 10.10 10.05 10.05 498,992 -0.01(-0.15%)
Aug 11, 2017 9.979 10.10 9.957 10.07 621,039 +0.07(+0.67%)
Aug 10, 2017 10.01 10.03 9.963 10.000 755,385 -0.01(-0.07%)
Aug 09, 2017 10.06 10.08 10.000 10.01 492,799 -0.05(-0.51%)
Aug 08, 2017 10.08 10.09 10.03 10.06 544,295 -0.03(-0.29%)
Aug 07, 2017 10.09 10.12 10.07 10.09 635,878 +0.00(+0.00%)
Aug 04, 2017 10.15 10.15 10.09 10.09 630,658 -0.07(-0.64%)
Aug 03, 2017 10.15 10.15 10.14 10.15 819,920 +0.01(+0.14%)
Aug 02, 2017 10.15 10.17 10.13 10.14 691,704 +0.00(+0.00%)
Aug 01, 2017 10.15 10.17 10.13 10.14 744,036 +0.00(+0.00%)
Jul 31, 2017 10.07 10.14 10.07 10.14 769,286 +0.07(+0.65%)
Jul 28, 2017 10.01 10.08 10.01 10.07 525,211 +0.06(+0.58%)
Jul 27, 2017 10.01 10.04 10.000 10.01 556,883 -0.02(-0.22%)
Jul 26, 2017 9.992 10.06 9.992 10.04 882,995 +0.04(+0.36%)
Jul 25, 2017 10.01 10.02 9.992 10.000 581,474 -0.01(-0.14%)
Jul 24, 2017 10.04 10.04 10.000 10.01 575,680 -0.01(-0.07%)
Jul 21, 2017 10.04 10.04 10.02 10.02 506,205 +0.00(+0.00%)
Jul 20, 2017 10.01 10.04 10.00 10.02 478,463 +0.01(+0.14%)
Jul 19, 2017 10.01 10.04 10.01 10.01 428,141 +0.00(+0.00%)
Jul 18, 2017 9.985 10.04 9.985 10.01 429,045 +0.03(+0.29%)
Jul 17, 2017 10.05 10.05 9.971 9.978 592,234 -0.04(-0.43%)
Jul 14, 2017 9.985 10.04 9.985 10.02 970,865 +0.05(+0.51%)
Jul 13, 2017 9.985 9.992 9.963 9.971 365,200 +0.00(+0.00%)
Jul 12, 2017 9.956 9.992 9.949 9.971 483,266 +0.03(+0.31%)
Jul 11, 2017 9.904 9.940 9.890 9.940 585,471 +0.04(+0.36%)
Jul 10, 2017 9.875 9.911 9.854 9.904 773,002 +0.05(+0.51%)
Jul 07, 2017 9.825 9.882 9.818 9.854 565,630 +0.01(+0.15%)
Jul 06, 2017 9.861 9.875 9.839 9.839 514,901 -0.05(-0.51%)
Jul 05, 2017 9.897 9.919 9.839 9.890 761,482 -0.01(-0.07%)
Jul 03, 2017 9.890 9.926 9.868 9.897 530,659 +0.01(+0.15%)
Jun 30, 2017 9.846 9.882 9.825 9.882 801,554 +0.03(+0.29%)
Jun 29, 2017 9.926 9.926 9.839 9.854 869,962 -0.11(-1.09%)
Jun 28, 2017 9.940 9.962 9.911 9.962 519,745 +0.03(+0.29%)
Jun 27, 2017 9.940 9.947 9.933 9.933 369,557 -0.01(-0.15%)
Jun 26, 2017 9.969 9.984 9.927 9.947 582,073 -0.02(-0.22%)
Jun 23, 2017 9.947 9.976 9.933 9.969 432,172 +0.04(+0.44%)
Jun 22, 2017 9.919 9.962 9.919 9.926 480,232 -0.01(-0.07%)
Jun 21, 2017 9.955 9.955 9.919 9.933 397,438 +0.00(+0.00%)
Jun 20, 2017 9.904 9.955 9.904 9.933 601,463 +0.04(+0.44%)
Jun 19, 2017 9.926 9.940 9.890 9.890 521,298 -0.02(-0.22%)
Jun 16, 2017 9.904 9.933 9.897 9.911 419,943 +0.01(+0.07%)
Jun 15, 2017 9.854 9.904 9.854 9.904 431,599 +0.01(+0.15%)
Jun 14, 2017 9.875 9.904 9.861 9.890 529,221 +0.04(+0.37%)
Jun 13, 2017 9.861 9.868 9.839 9.854 526,776 +0.00(+0.01%)
Jun 12, 2017 9.867 9.881 9.831 9.852 911,744 -0.01(-0.15%)
Jun 09, 2017 9.881 9.884 9.852 9.867 672,040 -0.01(-0.15%)
Jun 08, 2017 9.888 9.900 9.881 9.881 596,820 -0.01(-0.15%)
Jun 07, 2017 9.888 9.910 9.881 9.895 608,257 +0.01(+0.07%)
Jun 06, 2017 9.881 9.924 9.881 9.888 511,003 +0.01(+0.15%)
Jun 05, 2017 9.888 9.892 9.845 9.874 510,229 -0.02(-0.22%)
Jun 02, 2017 9.917 9.924 9.867 9.895 533,374 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.