Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.320 8.391 8.243 8.344 23,945 +0.05(+0.64%)
Aug 28, 2003 8.285 8.290 8.196 8.290 35,749 +0.01(+0.07%)
Aug 27, 2003 8.302 8.344 8.184 8.285 28,160 +0.02(+0.22%)
Aug 26, 2003 8.421 8.421 8.196 8.267 53,286 -0.04(-0.43%)
Aug 25, 2003 8.356 8.385 8.290 8.302 42,157 -0.05(-0.64%)
Aug 22, 2003 8.302 8.356 8.225 8.356 29,004 +0.01(+0.07%)
Aug 21, 2003 8.332 8.362 8.184 8.350 47,215 +0.05(+0.64%)
Aug 20, 2003 8.285 8.356 8.231 8.296 43,843 +0.00(+0.00%)
Aug 19, 2003 8.273 8.296 8.196 8.296 44,686 -0.02(-0.29%)
Aug 18, 2003 8.385 8.474 8.196 8.320 70,992 -0.02(-0.28%)
Aug 15, 2003 8.344 8.344 8.344 8.344 7,925 +0.01(+0.07%)
Aug 14, 2003 8.421 8.421 8.172 8.338 62,223 -0.11(-1.33%)
Aug 13, 2003 8.427 8.540 8.421 8.451 36,592 -0.14(-1.59%)
Aug 12, 2003 8.658 8.658 8.534 8.587 33,219 -0.05(-0.55%)
Aug 11, 2003 8.824 8.824 8.557 8.634 44,011 -0.11(-1.22%)
Aug 08, 2003 8.883 8.883 8.694 8.741 24,451 +0.04(+0.41%)
Aug 07, 2003 8.599 8.747 8.433 8.706 34,231 +0.11(+1.24%)
Aug 06, 2003 8.480 8.599 8.468 8.599 34,737 +0.11(+1.26%)
Aug 05, 2003 8.540 8.551 8.451 8.492 21,078 -0.02(-0.28%)
Aug 04, 2003 8.534 8.581 8.421 8.516 31,870 +0.07(+0.84%)
Aug 01, 2003 8.451 8.575 8.379 8.445 59,525 -0.03(-0.35%)
Jul 31, 2003 8.806 8.806 8.373 8.474 65,427 -0.33(-3.77%)
Jul 30, 2003 8.765 8.806 8.694 8.806 30,353 +0.07(+0.81%)
Jul 29, 2003 8.646 8.741 8.575 8.735 49,576 +0.09(+1.03%)
Jul 28, 2003 8.895 9.044 8.646 8.646 93,082 -0.37(-4.08%)
Jul 25, 2003 9.044 9.115 8.878 9.014 30,353 -0.03(-0.33%)
Jul 24, 2003 8.990 9.186 8.907 9.044 53,455 +0.06(+0.66%)
Jul 23, 2003 8.966 8.984 8.895 8.984 38,953 +0.03(+0.33%)
Jul 22, 2003 8.984 8.984 8.895 8.955 43,674 -0.03(-0.33%)
Jul 21, 2003 8.966 9.014 8.925 8.984 33,556 +0.03(+0.33%)
Jul 18, 2003 9.050 9.073 8.901 8.955 39,290 -0.07(-0.72%)
Jul 17, 2003 9.121 9.162 9.020 9.020 69,474 -0.09(-1.04%)
Jul 16, 2003 9.133 9.133 9.014 9.115 58,008 -0.02(-0.19%)
Jul 15, 2003 9.299 9.322 9.079 9.133 38,615 -0.17(-1.79%)
Jul 14, 2003 9.204 9.299 9.133 9.299 43,000 +0.09(+1.03%)
Jul 11, 2003 9.287 9.299 9.156 9.204 21,247 -0.10(-1.08%)
Jul 10, 2003 9.239 9.310 9.133 9.305 45,023 +0.06(+0.64%)
Jul 09, 2003 9.245 9.322 9.245 9.245 50,419 +0.01(+0.06%)
Jul 08, 2003 9.239 9.275 9.198 9.239 28,835 +0.02(+0.19%)
Jul 07, 2003 9.091 9.340 9.091 9.221 44,349 +0.13(+1.44%)
Jul 03, 2003 9.085 9.138 9.073 9.091 28,160 -0.04(-0.45%)
Jul 02, 2003 9.162 9.162 9.073 9.133 59,019 +0.00(+0.00%)
Jul 01, 2003 9.192 9.192 9.073 9.133 43,843 -0.06(-0.65%)
Jun 30, 2003 9.245 9.245 9.079 9.192 43,843 +0.03(+0.32%)
Jun 27, 2003 9.168 9.346 9.162 9.162 39,290 -0.07(-0.77%)
Jun 26, 2003 9.221 9.257 9.174 9.233 40,807 +0.01(+0.13%)
Jun 25, 2003 9.198 9.399 9.162 9.221 56,490 +0.04(+0.45%)
Jun 24, 2003 9.192 9.192 9.103 9.180 42,325 +0.02(+0.19%)
Jun 23, 2003 9.162 9.162 9.026 9.162 43,000 +0.05(+0.59%)
Jun 20, 2003 9.109 9.192 9.002 9.109 85,325 +0.00(+0.00%)
Jun 19, 2003 9.168 9.216 9.061 9.109 63,235 -0.05(-0.58%)
Jun 18, 2003 9.281 9.281 9.162 9.162 53,623 -0.13(-1.40%)
Jun 17, 2003 9.275 9.411 9.227 9.293 79,929 -0.01(-0.13%)
Jun 16, 2003 9.376 9.376 9.269 9.305 82,965 +0.08(+0.84%)
Jun 13, 2003 9.233 9.263 9.192 9.227 36,592 +0.04(+0.39%)
Jun 12, 2003 9.180 9.245 9.121 9.192 63,572 -0.02(-0.26%)
Jun 11, 2003 9.281 9.293 9.144 9.216 98,310 -0.15(-1.65%)
Jun 10, 2003 9.328 9.370 9.210 9.370 40,470 +0.05(+0.57%)
Jun 09, 2003 9.269 9.334 9.210 9.316 65,764 +0.05(+0.51%)
Jun 06, 2003 9.162 9.269 9.079 9.269 60,706 +0.14(+1.56%)
Jun 05, 2003 9.239 9.340 9.073 9.127 161,377 -0.10(-1.09%)
Jun 04, 2003 9.192 9.322 9.168 9.227 21,415 +0.00(+0.00%)
Jun 03, 2003 9.192 9.227 9.079 9.227 76,894 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.