Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.581 8.611 8.563 8.611 33,051 +0.04(+0.48%)
Aug 30, 2006 8.545 8.614 8.528 8.569 26,474 +0.02(+0.21%)
Aug 29, 2006 8.646 8.646 8.540 8.551 35,074 -0.04(-0.48%)
Aug 28, 2006 8.545 8.593 8.528 8.593 37,266 +0.06(+0.69%)
Aug 25, 2006 8.569 8.569 8.534 8.534 16,694 -0.01(-0.07%)
Aug 24, 2006 8.540 8.551 8.510 8.540 14,502 +0.03(+0.35%)
Aug 23, 2006 8.534 8.534 8.510 8.510 5,227 -0.04(-0.49%)
Aug 22, 2006 8.510 8.551 8.480 8.551 27,317 +0.03(+0.35%)
Aug 21, 2006 8.480 8.528 8.474 8.522 23,945 +0.02(+0.21%)
Aug 18, 2006 8.480 8.522 8.474 8.504 17,874 +0.02(+0.28%)
Aug 17, 2006 8.492 8.510 8.480 8.480 16,356 -0.02(-0.21%)
Aug 16, 2006 8.510 8.540 8.486 8.498 27,992 +0.01(+0.14%)
Aug 15, 2006 8.486 8.516 8.486 8.486 41,482 +0.01(+0.07%)
Aug 14, 2006 8.504 8.528 8.480 8.480 32,039 -0.05(-0.63%)
Aug 11, 2006 8.563 8.563 8.534 8.534 4,215 -0.05(-0.62%)
Aug 10, 2006 8.540 8.587 8.516 8.587 26,137 +0.05(+0.56%)
Aug 09, 2006 8.581 8.581 8.534 8.540 29,678 -0.04(-0.48%)
Aug 08, 2006 8.575 8.611 8.569 8.581 26,811 +0.00(+0.00%)
Aug 07, 2006 8.563 8.664 8.563 8.581 63,066 -0.02(-0.28%)
Aug 04, 2006 8.599 8.617 8.587 8.605 18,717 +0.01(+0.07%)
Aug 03, 2006 8.534 8.646 8.528 8.599 101,345 +0.07(+0.76%)
Aug 02, 2006 8.492 8.540 8.468 8.534 21,753 +0.08(+0.98%)
Aug 01, 2006 8.498 8.551 8.451 8.451 41,145 +0.01(+0.07%)
Jul 31, 2006 8.480 8.510 8.421 8.445 76,051 +0.01(+0.14%)
Jul 28, 2006 8.421 8.480 8.421 8.433 69,812 +0.01(+0.07%)
Jul 27, 2006 8.421 8.427 8.344 8.427 31,870 +0.05(+0.64%)
Jul 26, 2006 8.362 8.385 8.302 8.373 38,278 -0.05(-0.56%)
Jul 25, 2006 8.421 8.427 8.344 8.421 31,364 +0.00(+0.00%)
Jul 24, 2006 8.350 8.421 8.350 8.421 37,266 +0.09(+1.14%)
Jul 21, 2006 8.308 8.356 8.308 8.326 5,901 -0.02(-0.28%)
Jul 20, 2006 8.332 8.373 8.302 8.350 19,054 +0.04(+0.43%)
Jul 19, 2006 8.332 8.338 8.308 8.314 10,623 -0.02(-0.21%)
Jul 18, 2006 8.261 8.362 8.213 8.332 44,517 +0.04(+0.43%)
Jul 17, 2006 8.338 8.338 8.166 8.296 58,176 -0.05(-0.64%)
Jul 14, 2006 8.368 8.415 8.344 8.350 49,070 -0.01(-0.14%)
Jul 13, 2006 8.368 8.397 8.362 8.362 33,725 -0.05(-0.56%)
Jul 12, 2006 8.249 8.409 8.213 8.409 56,490 +0.11(+1.36%)
Jul 11, 2006 8.308 8.338 8.290 8.296 20,909 -0.03(-0.41%)
Jul 10, 2006 8.124 8.439 8.124 8.331 64,584 +0.10(+1.21%)
Jul 07, 2006 8.184 8.231 8.172 8.231 8,094 +0.04(+0.51%)
Jul 06, 2006 8.154 8.231 8.118 8.190 36,929 +0.04(+0.44%)
Jul 05, 2006 8.290 8.290 8.154 8.154 36,086 -0.05(-0.65%)
Jul 03, 2006 8.148 8.207 8.083 8.207 4,721 +0.14(+1.69%)
Jun 30, 2006 8.255 8.302 8.071 8.071 38,615 -0.02(-0.29%)
Jun 29, 2006 8.006 8.184 8.006 8.095 19,898 +0.07(+0.89%)
Jun 28, 2006 8.124 8.148 7.964 8.024 79,761 -0.05(-0.66%)
Jun 27, 2006 8.018 8.095 7.994 8.077 34,062 +0.07(+0.89%)
Jun 26, 2006 8.018 8.024 7.964 8.006 10,286 +0.02(+0.30%)
Jun 23, 2006 8.018 8.030 7.982 7.982 20,235 -0.01(-0.15%)
Jun 22, 2006 7.988 8.000 7.964 7.994 16,188 +0.00(+0.00%)
Jun 21, 2006 8.006 8.030 7.988 7.994 9,949 +0.02(+0.30%)
Jun 20, 2006 8.012 8.024 7.958 7.970 29,004 -0.02(-0.30%)
Jun 19, 2006 7.976 8.000 7.958 7.994 63,235 +0.01(+0.15%)
Jun 16, 2006 8.006 8.006 7.976 7.982 30,521 -0.01(-0.15%)
Jun 15, 2006 8.030 8.035 7.994 7.994 13,321 -0.03(-0.37%)
Jun 14, 2006 8.059 8.059 7.964 8.024 18,043 -0.04(-0.51%)
Jun 13, 2006 8.006 8.184 7.970 8.065 66,270 +0.01(+0.15%)
Jun 12, 2006 8.012 8.065 8.012 8.053 24,788 +0.03(+0.37%)
Jun 09, 2006 8.012 8.041 8.006 8.024 34,231 -0.01(-0.07%)
Jun 08, 2006 8.006 8.030 8.006 8.030 8,600 +0.02(+0.30%)
Jun 07, 2006 8.035 8.035 8.006 8.006 38,615 -0.05(-0.59%)
Jun 06, 2006 8.047 8.077 8.012 8.053 54,972 -0.01(-0.07%)
Jun 05, 2006 8.118 8.124 8.059 8.059 47,890 -0.12(-1.45%)
Jun 02, 2006 8.142 8.213 8.118 8.178 45,192 -0.04(-0.43%)
Jun 01, 2006 8.201 8.213 8.083 8.213 58,682 +0.09(+1.09%)
May 31, 2006 8.083 8.124 8.012 8.124 35,074 +0.10(+1.26%)
May 30, 2006 8.065 8.089 8.024 8.024 31,027 -0.01(-0.15%)
May 26, 2006 8.065 8.065 8.035 8.035 38,953 -0.02(-0.29%)
May 25, 2006 8.160 8.160 8.059 8.059 36,086 -0.10(-1.24%)
May 24, 2006 8.118 8.184 8.083 8.160 37,772 -0.02(-0.22%)
May 23, 2006 8.142 8.178 8.142 8.178 843 +0.05(+0.58%)
May 22, 2006 8.391 8.391 8.118 8.130 58,345 -0.07(-0.87%)
May 19, 2006 8.178 8.231 8.142 8.201 10,117 +0.05(+0.58%)
May 18, 2006 8.130 8.178 8.130 8.154 20,909 +0.02(+0.29%)
May 17, 2006 8.243 8.243 8.095 8.130 52,106 -0.18(-2.14%)
May 16, 2006 8.154 8.391 8.154 8.308 30,184 +0.10(+1.23%)
May 15, 2006 8.213 8.219 8.113 8.207 28,666 +0.05(+0.65%)
May 12, 2006 8.201 8.225 8.101 8.154 105,055 +0.03(+0.36%)
May 11, 2006 8.101 8.154 8.101 8.124 29,847 -0.01(-0.15%)
May 10, 2006 8.184 8.207 8.136 8.136 35,074 -0.02(-0.22%)
May 09, 2006 8.184 8.184 8.130 8.154 34,400 +0.01(+0.07%)
May 08, 2006 8.154 8.214 8.136 8.148 34,062 -0.07(-0.79%)
May 05, 2006 8.172 8.302 8.172 8.213 44,517 -0.03(-0.36%)
May 04, 2006 8.184 8.243 8.166 8.243 40,302 +0.00(+0.00%)
May 03, 2006 8.273 8.273 8.243 8.243 50,757 +0.03(+0.36%)
May 02, 2006 8.065 8.225 8.065 8.213 73,015 +0.04(+0.44%)
May 01, 2006 8.136 8.184 8.006 8.178 89,541 +0.08(+1.03%)
Apr 28, 2006 8.006 8.207 8.006 8.095 42,157 -0.06(-0.73%)
Apr 27, 2006 8.178 8.201 8.142 8.154 31,196 +0.03(+0.36%)
Apr 26, 2006 8.184 8.190 8.095 8.124 39,290 +0.00(+0.00%)
Apr 25, 2006 8.035 8.196 8.035 8.124 31,027 +0.02(+0.29%)
Apr 24, 2006 8.095 8.166 8.077 8.101 94,094 +0.01(+0.07%)
Apr 21, 2006 8.095 8.095 8.054 8.095 16,356 +0.04(+0.44%)
Apr 20, 2006 8.130 8.148 8.006 8.059 26,137 -0.01(-0.07%)
Apr 19, 2006 8.095 8.184 8.059 8.065 20,572 -0.08(-0.95%)
Apr 18, 2006 8.006 8.184 8.006 8.142 36,929 +0.10(+1.25%)
Apr 17, 2006 8.006 8.041 7.964 8.041 24,282 +0.04(+0.44%)
Apr 13, 2006 7.994 8.035 7.964 8.006 22,258 +0.01(+0.15%)
Apr 12, 2006 8.035 8.047 7.988 7.994 16,356 -0.05(-0.59%)
Apr 11, 2006 7.994 8.184 7.994 8.041 30,353 -0.05(-0.66%)
Apr 10, 2006 8.124 8.184 8.035 8.095 55,310 -0.04(-0.51%)
Apr 07, 2006 8.136 8.178 8.136 8.136 14,839 -0.02(-0.22%)
Apr 06, 2006 8.172 8.196 8.124 8.154 26,643 -0.05(-0.65%)
Apr 05, 2006 8.154 8.213 8.154 8.207 15,513 +0.03(+0.36%)
Apr 04, 2006 8.190 8.196 8.136 8.178 40,639 -0.01(-0.06%)
Apr 03, 2006 8.178 8.184 8.130 8.184 18,043 +0.01(+0.14%)
Mar 31, 2006 8.118 8.178 8.118 8.172 23,945 +0.05(+0.66%)
Mar 30, 2006 8.154 8.172 8.113 8.118 45,023 -0.04(-0.44%)
Mar 29, 2006 8.184 8.184 8.101 8.154 14,333 +0.01(+0.15%)
Mar 28, 2006 8.136 8.142 8.101 8.142 12,815 +0.01(+0.15%)
Mar 27, 2006 8.124 8.166 8.065 8.130 27,823 -0.02(-0.29%)
Mar 24, 2006 8.101 8.172 8.095 8.154 35,074 +0.07(+0.88%)
Mar 23, 2006 8.065 8.107 8.041 8.083 34,231 -0.02(-0.29%)
Mar 22, 2006 8.065 8.118 8.047 8.107 25,800 +0.06(+0.74%)
Mar 21, 2006 8.107 8.190 8.047 8.047 58,345 -0.09(-1.17%)
Mar 20, 2006 8.136 8.184 8.118 8.142 24,956 -0.05(-0.65%)
Mar 17, 2006 8.166 8.196 8.107 8.196 42,831 +0.04(+0.51%)
Mar 16, 2006 8.065 8.190 8.065 8.154 51,600 -0.03(-0.36%)
Mar 15, 2006 8.136 8.273 8.124 8.184 40,470 +0.09(+1.10%)
Mar 14, 2006 8.136 8.136 8.065 8.095 17,368 -0.04(-0.44%)
Mar 13, 2006 8.136 8.302 8.065 8.130 52,780 -0.09(-1.15%)
Mar 10, 2006 8.184 8.255 8.136 8.225 24,282 -0.05(-0.57%)
Mar 09, 2006 8.148 8.302 8.107 8.273 41,145 +0.09(+1.09%)
Mar 08, 2006 8.362 8.362 8.184 8.184 24,956 +0.00(+0.00%)
Mar 07, 2006 8.219 8.243 8.184 8.184 73,690 -0.03(-0.36%)
Mar 06, 2006 8.261 8.344 8.213 8.213 73,184 +0.00(+0.00%)
Mar 03, 2006 8.184 8.314 8.184 8.213 39,458 -0.10(-1.21%)
Mar 02, 2006 8.362 8.362 8.290 8.314 28,160 -0.03(-0.36%)
Mar 01, 2006 8.433 8.433 8.326 8.344 19,560 -0.02(-0.21%)
Feb 28, 2006 8.362 8.409 8.326 8.362 49,913 +0.00(+0.00%)
Feb 27, 2006 8.332 8.403 8.326 8.362 36,760 +0.04(+0.43%)
Feb 24, 2006 8.379 8.421 8.326 8.326 43,168 +0.01(+0.13%)
Feb 23, 2006 8.314 8.379 8.314 8.315 45,866 -0.03(-0.34%)
Feb 22, 2006 8.320 8.368 8.320 8.344 30,690 +0.01(+0.14%)
Feb 21, 2006 8.273 8.350 8.243 8.332 29,341 +0.03(+0.36%)
Feb 17, 2006 8.243 8.326 8.243 8.302 65,596 +0.06(+0.72%)
Feb 16, 2006 8.267 8.320 8.219 8.243 21,921 -0.01(-0.14%)
Feb 15, 2006 8.160 8.273 8.160 8.255 23,607 +0.05(+0.58%)
Feb 14, 2006 8.154 8.243 8.130 8.207 26,305 -0.07(-0.79%)
Feb 13, 2006 8.154 8.273 8.124 8.273 24,788 +0.12(+1.45%)
Feb 10, 2006 8.154 8.160 8.095 8.154 32,882 +0.01(+0.15%)
Feb 09, 2006 8.101 8.142 8.065 8.142 13,827 +0.04(+0.44%)
Feb 08, 2006 8.065 8.107 8.059 8.107 35,749 +0.04(+0.51%)
Feb 07, 2006 8.065 8.065 8.047 8.065 29,509 +0.00(+0.00%)
Feb 06, 2006 8.059 8.095 8.035 8.065 84,651 -0.01(-0.15%)
Feb 03, 2006 8.124 8.124 8.065 8.077 34,737 -0.05(-0.58%)
Feb 02, 2006 8.184 8.184 8.101 8.124 79,423 -0.08(-1.01%)
Feb 01, 2006 8.083 8.249 8.077 8.207 63,066 -0.02(-0.29%)
Jan 31, 2006 8.190 8.314 8.178 8.231 108,259 +0.03(+0.36%)
Jan 30, 2006 8.243 8.314 8.196 8.201 34,906 -0.07(-0.86%)
Jan 27, 2006 8.302 8.302 8.201 8.273 22,258 +0.07(+0.87%)
Jan 26, 2006 8.261 8.290 8.201 8.201 43,337 -0.06(-0.73%)
Jan 25, 2006 8.314 8.314 8.249 8.261 45,192 -0.05(-0.56%)
Jan 24, 2006 8.243 8.308 8.243 8.308 49,745 +0.12(+1.45%)
Jan 23, 2006 8.184 8.302 8.142 8.190 43,000 +0.05(+0.66%)
Jan 20, 2006 8.000 8.290 8.000 8.136 68,631 -0.01(-0.15%)
Jan 19, 2006 8.160 8.285 8.113 8.148 85,663 +0.02(+0.29%)
Jan 18, 2006 8.053 8.154 8.053 8.124 72,172 +0.06(+0.74%)
Jan 17, 2006 8.012 8.124 8.012 8.065 36,423 -0.03(-0.37%)
Jan 13, 2006 8.279 8.279 8.053 8.095 72,847 -0.17(-2.08%)
Jan 12, 2006 7.994 8.267 7.994 8.267 37,435 +0.15(+1.90%)
Jan 11, 2006 8.006 8.118 8.006 8.113 100,839 +0.00(+0.00%)
Jan 10, 2006 8.136 8.249 8.101 8.113 61,886 -0.02(-0.22%)
Jan 09, 2006 8.142 8.184 8.107 8.130 16,694 +0.01(+0.07%)
Jan 06, 2006 8.130 8.178 8.095 8.124 60,874 +0.01(+0.15%)
Jan 05, 2006 8.083 8.124 8.030 8.113 47,384 +0.03(+0.37%)
Jan 04, 2006 8.006 8.083 8.006 8.083 30,858 +0.04(+0.52%)
Jan 03, 2006 7.911 8.047 7.911 8.041 53,117 +0.13(+1.65%)
Dec 30, 2005 7.941 7.964 7.858 7.911 109,102 -0.01(-0.07%)
Dec 29, 2005 7.858 7.923 7.846 7.917 60,874 +0.07(+0.91%)
Dec 28, 2005 7.816 7.846 7.781 7.846 63,066 +0.07(+0.92%)
Dec 27, 2005 7.846 7.858 7.775 7.775 125,122 -0.01(-0.08%)
Dec 23, 2005 7.745 7.792 7.733 7.780 43,168 +0.05(+0.61%)
Dec 22, 2005 7.709 7.792 7.709 7.733 74,027 +0.02(+0.23%)
Dec 21, 2005 7.715 7.769 7.715 7.715 74,364 +0.00(+0.00%)
Dec 20, 2005 7.775 7.792 7.709 7.715 80,941 -0.02(-0.23%)
Dec 19, 2005 7.792 7.792 7.715 7.733 43,843 -0.03(-0.38%)
Dec 16, 2005 7.745 7.769 7.745 7.763 57,670 -0.01(-0.08%)
Dec 15, 2005 7.769 7.786 7.709 7.769 71,329 -0.01(-0.08%)
Dec 14, 2005 7.769 7.780 7.733 7.775 54,129 +0.01(+0.15%)
Dec 13, 2005 7.828 7.828 7.709 7.763 84,988 -0.04(-0.53%)
Dec 12, 2005 7.745 7.810 7.739 7.804 58,682 +0.04(+0.53%)
Dec 09, 2005 7.786 7.804 7.751 7.763 51,937 -0.02(-0.30%)
Dec 08, 2005 7.739 7.786 7.739 7.786 49,408 +0.07(+0.92%)
Dec 07, 2005 7.757 7.804 7.680 7.715 122,761 -0.05(-0.69%)
Dec 06, 2005 7.757 7.804 7.721 7.769 69,474 +0.01(+0.15%)
Dec 05, 2005 7.739 7.769 7.686 7.757 87,349 -0.01(-0.08%)
Dec 02, 2005 7.780 7.780 7.727 7.763 89,204 -0.02(-0.23%)
Dec 01, 2005 7.846 7.846 7.709 7.780 74,196 +0.08(+1.08%)
Nov 30, 2005 7.798 7.822 7.662 7.697 173,855 -0.04(-0.54%)
Nov 29, 2005 7.828 7.846 7.733 7.739 80,435 -0.07(-0.91%)
Nov 28, 2005 7.846 7.846 7.769 7.810 30,184 +0.06(+0.77%)
Nov 25, 2005 7.751 7.780 7.733 7.751 39,458 -0.01(-0.15%)
Nov 23, 2005 7.769 7.780 7.727 7.763 32,376 +0.00(+0.00%)
Nov 22, 2005 7.780 7.780 7.733 7.763 53,792 -0.05(-0.61%)
Nov 21, 2005 7.798 7.846 7.769 7.810 82,796 +0.01(+0.15%)
Nov 18, 2005 7.769 7.810 7.769 7.798 45,192 +0.04(+0.54%)
Nov 17, 2005 7.798 7.804 7.739 7.757 51,431 -0.04(-0.53%)
Nov 16, 2005 7.715 7.804 7.715 7.798 34,062 +0.08(+1.00%)
Nov 15, 2005 7.804 7.745 7.715 7.721 36,760 -0.02(-0.31%)
Nov 14, 2005 7.775 7.775 7.691 7.745 56,321 -0.06(-0.76%)
Nov 11, 2005 7.804 7.852 7.763 7.804 37,604 -0.02(-0.30%)
Nov 10, 2005 7.834 7.852 7.822 7.828 41,988 -0.04(-0.53%)
Nov 09, 2005 7.917 7.917 7.852 7.869 18,549 -0.04(-0.45%)
Nov 08, 2005 7.970 7.970 7.834 7.905 43,674 +0.01(+0.16%)
Nov 07, 2005 7.822 7.893 7.822 7.893 18,380 +0.08(+0.98%)
Nov 04, 2005 7.917 7.917 7.804 7.816 36,592 -0.11(-1.42%)
Nov 03, 2005 7.946 7.976 7.905 7.929 39,290 -0.04(-0.51%)
Nov 02, 2005 8.000 8.000 7.952 7.970 25,631 -0.02(-0.23%)
Nov 01, 2005 7.994 7.994 7.946 7.988 14,670 +0.04(+0.45%)
Oct 31, 2005 7.976 7.976 7.946 7.952 18,043 +0.00(+0.00%)
Oct 28, 2005 7.911 7.952 7.887 7.952 22,596 +0.04(+0.52%)
Oct 27, 2005 7.887 7.917 7.804 7.911 53,117 +0.07(+0.83%)
Oct 26, 2005 7.988 8.006 7.804 7.846 72,341 -0.16(-2.00%)
Oct 25, 2005 8.012 8.035 8.006 8.006 34,062 -0.01(-0.15%)
Oct 24, 2005 8.077 8.142 8.006 8.018 43,506 -0.04(-0.52%)
Oct 21, 2005 8.030 8.077 7.988 8.059 43,168 +0.05(+0.67%)
Oct 20, 2005 7.935 8.035 7.935 8.006 52,611 -0.01(-0.07%)
Oct 19, 2005 7.976 8.053 7.941 8.011 40,807 +0.02(+0.29%)
Oct 18, 2005 8.166 8.166 7.988 7.988 57,839 -0.18(-2.25%)
Oct 17, 2005 8.243 8.243 8.172 8.172 17,200 -0.08(-1.00%)
Oct 14, 2005 8.184 8.255 8.184 8.255 27,149 +0.08(+0.94%)
Oct 13, 2005 8.255 8.308 8.166 8.178 30,353 -0.20(-2.34%)
Oct 12, 2005 8.320 8.415 8.219 8.373 64,753 +0.05(+0.57%)
Oct 11, 2005 8.184 8.385 8.172 8.326 59,019 +0.10(+1.23%)
Oct 10, 2005 8.213 8.261 8.184 8.225 25,800 -0.02(-0.29%)
Oct 07, 2005 8.154 8.249 8.154 8.249 36,255 +0.00(+0.00%)
Oct 06, 2005 8.225 8.249 8.225 8.249 10,286 +0.02(+0.22%)
Oct 05, 2005 8.225 8.273 8.219 8.231 36,255 -0.02(-0.29%)
Oct 04, 2005 8.249 8.255 8.243 8.255 9,611 -0.01(-0.07%)
Oct 03, 2005 8.237 8.273 8.225 8.261 35,243 +0.03(+0.36%)
Sep 30, 2005 8.207 8.231 8.184 8.231 46,541 +0.06(+0.73%)
Sep 29, 2005 8.130 8.172 8.118 8.172 36,423 +0.05(+0.58%)
Sep 28, 2005 8.118 8.243 7.946 8.124 383,291 +0.01(+0.15%)
Sep 27, 2005 8.190 8.255 8.113 8.113 31,196 -0.13(-1.58%)
Sep 26, 2005 8.231 8.249 8.130 8.243 52,106 +0.02(+0.22%)
Sep 23, 2005 8.225 8.225 8.148 8.225 40,470 +0.05(+0.58%)
Sep 22, 2005 8.332 8.332 8.030 8.178 107,753 -0.15(-1.78%)
Sep 21, 2005 8.344 8.391 8.308 8.326 48,058 -0.04(-0.50%)
Sep 20, 2005 8.421 8.427 8.314 8.368 114,161 -0.06(-0.70%)
Sep 19, 2005 8.415 8.451 8.415 8.427 20,572 -0.06(-0.70%)
Sep 16, 2005 8.474 8.486 8.486 8.486 31,702 +0.02(+0.28%)
Sep 15, 2005 8.569 8.575 8.462 8.462 18,043 -0.07(-0.76%)
Sep 14, 2005 8.640 8.640 8.528 8.528 28,498 -0.08(-0.96%)
Sep 13, 2005 8.551 8.611 8.545 8.611 13,996 +0.00(+0.00%)
Sep 12, 2005 8.545 8.611 8.545 8.611 19,560 +0.07(+0.83%)
Sep 09, 2005 8.581 8.593 8.528 8.540 29,172 -0.02(-0.21%)
Sep 08, 2005 8.646 8.706 8.557 8.557 31,870 -0.07(-0.82%)
Sep 07, 2005 8.694 8.729 8.628 8.628 22,427 -0.03(-0.34%)
Sep 06, 2005 8.676 8.682 8.658 8.658 10,623 +0.02(+0.21%)
Sep 02, 2005 8.682 8.688 8.587 8.640 23,776 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.