Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 +0.03 (+0.28%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.134 9.181 9.116 9.181 58,281 +0.07(+0.72%)
Aug 30, 2010 9.128 9.134 9.116 9.116 73,473 -0.01(-0.07%)
Aug 27, 2010 9.122 9.157 9.086 9.122 48,549 +0.05(+0.52%)
Aug 26, 2010 9.039 9.139 9.021 9.074 61,613 +0.04(+0.46%)
Aug 25, 2010 8.973 9.033 8.973 9.033 54,275 +0.07(+0.73%)
Aug 24, 2010 9.003 9.004 8.950 8.967 81,947 -0.05(-0.59%)
Aug 23, 2010 9.009 9.051 9.001 9.021 76,727 +0.02(+0.20%)
Aug 20, 2010 9.080 9.139 8.967 9.003 133,663 -0.13(-1.43%)
Aug 19, 2010 9.217 9.234 9.134 9.134 79,571 -0.08(-0.84%)
Aug 18, 2010 9.128 9.228 9.122 9.211 86,757 +0.09(+0.98%)
Aug 17, 2010 9.199 9.205 9.104 9.122 77,349 -0.06(-0.65%)
Aug 16, 2010 9.193 9.199 9.151 9.181 61,070 -0.01(-0.06%)
Aug 13, 2010 9.187 9.193 9.110 9.187 26,350 +0.07(+0.80%)
Aug 12, 2010 9.139 9.194 9.104 9.114 90,647 -0.09(-0.96%)
Aug 11, 2010 9.139 9.205 9.139 9.202 33,423 +0.02(+0.23%)
Aug 10, 2010 9.157 9.193 9.157 9.181 45,988 +0.01(+0.07%)
Aug 09, 2010 9.169 9.187 9.163 9.174 34,632 -0.00(-0.01%)
Aug 06, 2010 9.175 9.193 9.163 9.175 21,507 +0.02(+0.19%)
Aug 05, 2010 9.128 9.181 9.128 9.157 38,405 -0.00(-0.01%)
Aug 04, 2010 9.157 9.181 9.107 9.158 69,119 +0.08(+0.86%)
Aug 03, 2010 9.181 9.193 9.074 9.080 129,385 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.